RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:58:39 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:58:39 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:33:24 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:33:24 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:19:59 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:19:58 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:16:33 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:16:33 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:14:05 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 16:14:05 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:33:09 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:33:09 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:25:33 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:25:33 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:20:38 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:20:38 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:13:59 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:13:59 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 15:04:23 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 15:04:23 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 15:04:23 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 14:56:58 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 14:56:58 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 14:16:57 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 14:16:55 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 14:16:54 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 14:16:54 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 14:15:56 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 14:15:56 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 13:18:21 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 13:18:21 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 13:18:21 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 13:16:24 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 13:16:24 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 13:07:26 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 13:07:25 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:25:39 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:25:39 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:25:36 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:25:36 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:22:39 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:22:39 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 190 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 12:13:51 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 12:13:51 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 11:58:27 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 190 | 286,0 | 590 |
| 05.04.2018 11:50:36 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 11:50:36 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 11:19:26 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 11:19:26 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 290 | 286,0 | 690 |
| 05.04.2018 11:16:12 | 580 | 282,0 | 480 | 283,0 | 100 | 284,0 | 285,0 | 90 | 285,5 | 290 | 286,0 | 690 |