RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 16:13:52 | 280 | 281,5 | 180 | 282,0 | 80 | 282,5 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 16:13:52 | 280 | 281,5 | 180 | 282,0 | 80 | 282,5 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 16:13:52 | 380 | 281,0 | 280 | 281,5 | 180 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 16:13:52 | 380 | 281,0 | 280 | 281,5 | 180 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:45:38 | 280 | 281,0 | 180 | 281,5 | 80 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:45:38 | 280 | 281,0 | 180 | 281,5 | 80 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:39:49 | 280 | 281,0 | 180 | 281,5 | 80 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 282,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 283,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 283,0 | 284,0 | 779 | 285,0 | 879 | 285,5 | 1 079 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 15:10:05 | 280 | 281,0 | 180 | 281,5 | 80 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 14:20:16 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 14:20:16 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 14:19:40 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 14:19:40 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 14:16:24 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 14:16:24 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 12:44:18 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 12:44:18 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 11:29:10 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 11:29:10 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:51:39 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:51:39 | 201 | 281,5 | 101 | 283,0 | 21 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:51:02 | 301 | 281,5 | 201 | 283,0 | 121 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:51:02 | 301 | 281,5 | 201 | 283,0 | 121 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:51:02 | 301 | 281,5 | 201 | 283,0 | 121 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:32:56 | 351 | 281,5 | 251 | 283,0 | 171 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:32:00 | 351 | 281,5 | 251 | 283,0 | 171 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:32:00 | 351 | 281,5 | 251 | 283,0 | 171 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 04.04.2018 09:06:03 | 351 | 281,5 | 251 | 283,0 | 171 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 04.04.2018 09:02:27 | 351 | 281,5 | 251 | 283,0 | 171 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 04.04.2018 09:00:06 | 351 | 281,5 | 251 | 283,0 | 171 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 17:05:20 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 16:19:14 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 16:19:08 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 16:17:11 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:55:16 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:55:15 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:45:08 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:45:08 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:34:29 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:34:27 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:23:40 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:23:40 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:21:03 | 580 | 283,0 | 500 | 284,0 | 130 | 285,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:21:03 | 580 | 283,0 | 500 | 284,0 | 130 | 285,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:19:17 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |