RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 16:19:14 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 16:19:08 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 16:17:11 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:55:16 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:55:15 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:45:08 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:45:08 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:34:29 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:34:27 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:23:40 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:23:40 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:21:03 | 580 | 283,0 | 500 | 284,0 | 130 | 285,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:21:03 | 580 | 283,0 | 500 | 284,0 | 130 | 285,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:19:17 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:19:17 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:12:16 | 580 | 283,0 | 500 | 284,0 | 130 | 284,5 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:12:16 | 580 | 283,0 | 500 | 284,0 | 130 | 284,5 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:11:33 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 15:11:33 | 550 | 281,5 | 450 | 283,0 | 370 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 14:10:30 | 680 | 281,5 | 580 | 283,0 | 500 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 14:10:13 | 680 | 281,5 | 580 | 283,0 | 500 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 14:10:13 | 680 | 281,5 | 580 | 283,0 | 500 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 13:10:44 | 580 | 281,5 | 480 | 283,0 | 400 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 12:45:38 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 12:45:38 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 12:01:31 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 12:01:31 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 11:00:28 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 11:00:28 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,5 | 200 | 286,0 | 600 | 288,0 | 700 |
| 03.04.2018 10:59:45 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 10:59:45 | 580 | 280,5 | 480 | 283,0 | 400 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 10:00:51 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 10:00:51 | 4 098 | 280,0 | 350 | 283,0 | 270 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 09:50:18 | 450 | 281,0 | 350 | 283,0 | 270 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 09:50:18 | 450 | 281,0 | 350 | 283,0 | 270 | 284,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 700 |
| 03.04.2018 09:47:09 | 450 | 281,0 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 285,5 | 400 | 286,0 | 800 |
| 03.04.2018 09:47:09 | 4 098 | 280,0 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 285,5 | 400 | 286,0 | 800 |
| 03.04.2018 09:45:35 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 285,5 | 400 | 286,0 | 800 |
| 03.04.2018 09:21:28 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 285,5 | 400 | 286,0 | 800 |
| 03.04.2018 09:20:34 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 285,5 | 400 | 286,0 | 500 |
| 03.04.2018 09:19:14 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 286,0 | 300 | 288,0 | 400 |
| 03.04.2018 09:19:14 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 200 | 286,0 | 300 | 288,0 | 400 |
| 03.04.2018 09:18:24 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:18:24 | 450 | 280,5 | 350 | 283,0 | 270 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:05:56 | 350 | 280,5 | 250 | 283,0 | 170 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:05:56 | 3 998 | 280,0 | 250 | 283,0 | 170 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:05:30 | 350 | 281,0 | 250 | 283,0 | 170 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:05:30 | 3 998 | 280,0 | 250 | 283,0 | 170 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:04:44 | 350 | 280,5 | 250 | 283,0 | 170 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 03.04.2018 09:04:44 | 3 998 | 280,0 | 250 | 283,0 | 170 | 284,0 | 285,0 | 100 | 286,0 | 200 | 288,0 | 300 |