RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:51:17 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 500 | 285,0 | 1 000 | 285,5 | 1 238 |
| 29.03.2018 16:45:17 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 500 | 285,0 | 1 000 | 285,5 | 1 238 |
| 29.03.2018 16:45:17 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 500 | 285,0 | 1 000 | 285,5 | 1 238 |
| 29.03.2018 16:45:17 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 500 | 285,0 | 1 000 | 285,5 | 1 238 |
| 29.03.2018 16:37:22 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 16:19:19 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 16:19:19 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 16:17:05 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 16:17:03 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:58:06 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:55:29 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:51:00 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:47:47 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:47:27 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:33:24 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:33:24 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:32:37 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:32:37 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 15:18:08 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 14:31:15 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 14:31:15 | 605 | 281,0 | 405 | 281,5 | 355 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 14:15:52 | 505 | 281,0 | 305 | 281,5 | 255 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 14:15:52 | 505 | 281,0 | 305 | 281,5 | 255 | 282,0 | 284,5 | 600 | 285,0 | 1 100 | 285,5 | 1 338 |
| 29.03.2018 13:44:32 | 505 | 281,0 | 305 | 281,5 | 255 | 282,0 | 284,0 | 100 | 284,5 | 700 | 285,0 | 1 200 |
| 29.03.2018 13:44:32 | 505 | 281,0 | 305 | 281,5 | 255 | 282,0 | 284,0 | 100 | 284,5 | 700 | 285,0 | 1 200 |
| 29.03.2018 13:44:32 | 505 | 281,0 | 305 | 281,5 | 255 | 282,0 | 284,0 | 100 | 284,5 | 700 | 285,0 | 1 200 |
| 29.03.2018 13:43:57 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 700 | 285,0 | 1 200 |
| 29.03.2018 13:43:57 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 700 | 285,0 | 1 200 |
| 29.03.2018 13:18:33 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 108 | 284,5 | 708 | 285,0 | 1 208 |
| 29.03.2018 13:18:33 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 108 | 284,5 | 708 | 285,0 | 1 208 |
| 29.03.2018 12:51:25 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 108 | 284,5 | 708 | 285,0 | 1 208 |
| 29.03.2018 12:51:25 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 108 | 284,5 | 708 | 285,0 | 1 208 |
| 29.03.2018 12:36:59 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 700 | 285,0 | 1 200 |
| 29.03.2018 12:34:15 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 10:29:50 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 800 |
| 29.03.2018 10:29:50 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 800 |
| 29.03.2018 10:29:50 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 800 |
| 29.03.2018 10:28:12 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 200 | 284,5 | 300 | 285,0 | 900 |
| 29.03.2018 09:48:44 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 200 | 284,5 | 300 | 285,0 | 800 |
| 29.03.2018 09:48:44 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 200 | 284,5 | 300 | 285,0 | 800 |
| 29.03.2018 09:40:38 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:40:38 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:31:42 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,5 | 100 | 285,0 | 600 | 285,5 | 838 |
| 29.03.2018 09:31:42 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,5 | 100 | 285,0 | 600 | 285,5 | 838 |
| 29.03.2018 09:27:06 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:27:05 | 513 | 281,0 | 313 | 281,5 | 263 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:16:49 | 338 | 281,0 | 138 | 281,5 | 88 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:16:44 | 338 | 281,0 | 138 | 281,5 | 88 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:16:38 | 338 | 281,0 | 138 | 281,5 | 88 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 29.03.2018 09:16:33 | 338 | 281,0 | 138 | 281,5 | 88 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 1 700 |