RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.03.2018 15:54:23 | 350 | 280,5 | 250 | 281,5 | 150 | 282,0 | 284,0 | 300 | 284,5 | 400 | 285,0 | 862 |
28.03.2018 15:46:08 | 350 | 280,5 | 250 | 281,5 | 150 | 282,0 | 284,0 | 300 | 284,5 | 400 | 285,0 | 862 |
28.03.2018 15:46:08 | 350 | 280,5 | 250 | 281,5 | 150 | 282,0 | 284,0 | 300 | 284,5 | 400 | 285,0 | 862 |
28.03.2018 14:29:54 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 300 | 284,5 | 400 | 285,0 | 862 |
28.03.2018 14:29:54 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 300 | 284,5 | 400 | 285,0 | 862 |
28.03.2018 14:09:16 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 400 | 284,5 | 500 | 285,0 | 962 |
28.03.2018 13:41:28 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 400 | 284,5 | 500 | 285,0 | 962 |
28.03.2018 13:02:19 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 400 | 284,5 | 700 | 285,0 | 1 162 |
28.03.2018 13:02:19 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 400 | 284,5 | 700 | 285,0 | 1 162 |
28.03.2018 12:58:30 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 100 | 284,5 | 400 | 285,0 | 862 |
28.03.2018 12:48:14 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 12:48:14 | 250 | 280,5 | 150 | 281,5 | 50 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 12:41:40 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 12:41:39 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 12:30:32 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,5 | 100 | 285,0 | 562 | 285,5 | 1 600 |
28.03.2018 12:30:32 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,5 | 100 | 285,0 | 562 | 285,5 | 1 600 |
28.03.2018 12:27:44 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 285,0 | 462 | 285,5 | 1 500 | 286,0 | 2 601 |
28.03.2018 12:27:44 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 285,0 | 462 | 285,5 | 1 500 | 286,0 | 2 601 |
28.03.2018 12:27:44 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 285,0 | 462 | 285,5 | 1 500 | 286,0 | 2 601 |
28.03.2018 12:27:44 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,5 | 100 | 285,0 | 562 | 285,5 | 1 600 |
28.03.2018 12:27:44 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,5 | 100 | 285,0 | 562 | 285,5 | 1 600 |
28.03.2018 12:27:44 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,5 | 100 | 285,0 | 562 | 285,5 | 1 600 |
28.03.2018 11:44:27 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 11:44:27 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 11:28:34 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 283,5 | 100 | 284,0 | 200 | 284,5 | 300 |
28.03.2018 11:28:34 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 283,5 | 100 | 284,0 | 200 | 284,5 | 300 |
28.03.2018 11:28:34 | 570 | 280,5 | 470 | 281,5 | 370 | 282,0 | 283,5 | 100 | 284,0 | 200 | 284,5 | 300 |
28.03.2018 11:26:31 | 580 | 280,5 | 480 | 281,5 | 380 | 282,0 | 283,5 | 100 | 284,0 | 200 | 284,5 | 300 |
28.03.2018 11:24:06 | 580 | 280,5 | 480 | 281,5 | 380 | 282,0 | 283,5 | 100 | 284,0 | 200 | 284,5 | 300 |
28.03.2018 11:24:06 | 580 | 280,5 | 480 | 281,5 | 380 | 282,0 | 283,5 | 100 | 284,0 | 200 | 284,5 | 300 |
28.03.2018 10:11:57 | 580 | 280,5 | 480 | 281,5 | 380 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 10:11:57 | 580 | 280,5 | 480 | 281,5 | 380 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 10:11:57 | 580 | 280,5 | 480 | 281,5 | 380 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 09:45:15 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 662 |
28.03.2018 09:20:36 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 612 |
28.03.2018 09:20:36 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 612 |
28.03.2018 09:18:00 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,5 | 100 | 285,0 | 512 | 285,5 | 1 550 |
28.03.2018 09:18:00 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,5 | 100 | 285,0 | 512 | 285,5 | 1 550 |
28.03.2018 09:12:59 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 612 |
28.03.2018 09:12:55 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 612 |
28.03.2018 09:00:54 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 612 |
28.03.2018 09:00:54 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 612 |
28.03.2018 09:00:05 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,5 | 100 | 285,0 | 512 | 285,5 | 1 550 |
27.03.2018 17:04:57 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
27.03.2018 16:48:14 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
27.03.2018 16:48:14 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
27.03.2018 15:56:00 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
27.03.2018 15:56:00 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
27.03.2018 15:51:53 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 981 | 285,5 | 2 119 | 286,0 | 2 319 |
27.03.2018 15:50:38 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 981 | 285,5 | 1 319 | 286,0 | 1 519 |