RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:48:14 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
| 27.03.2018 16:48:14 | 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
| 27.03.2018 15:56:00 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
| 27.03.2018 15:56:00 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 781 | 285,5 | 1 919 | 286,0 | 2 119 |
| 27.03.2018 15:51:53 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 981 | 285,5 | 2 119 | 286,0 | 2 319 |
| 27.03.2018 15:50:38 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 981 | 285,5 | 1 319 | 286,0 | 1 519 |
| 27.03.2018 15:50:38 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 981 | 285,5 | 1 319 | 286,0 | 1 519 |
| 27.03.2018 15:34:40 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 681 | 285,5 | 1 019 | 286,0 | 1 219 |
| 27.03.2018 15:34:40 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 681 | 285,5 | 1 019 | 286,0 | 1 219 |
| 27.03.2018 15:34:40 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 681 | 285,5 | 1 019 | 286,0 | 1 219 |
| 27.03.2018 15:24:18 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 691 | 285,5 | 1 029 | 286,0 | 1 229 |
| 27.03.2018 15:24:18 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 691 | 285,5 | 1 029 | 286,0 | 1 229 |
| 27.03.2018 15:24:18 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 691 | 285,5 | 1 029 | 286,0 | 1 229 |
| 27.03.2018 15:00:30 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 691 | 285,5 | 1 029 | 286,0 | 1 229 |
| 27.03.2018 15:00:30 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 691 | 285,5 | 1 029 | 286,0 | 1 229 |
| 27.03.2018 14:29:55 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 591 | 285,5 | 929 | 286,0 | 1 129 |
| 27.03.2018 14:19:51 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 591 | 285,5 | 929 | 286,0 | 1 129 |
| 27.03.2018 14:19:51 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 591 | 285,5 | 929 | 286,0 | 1 129 |
| 27.03.2018 14:13:41 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 391 | 285,5 | 729 | 286,0 | 929 |
| 27.03.2018 14:13:41 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 391 | 285,5 | 729 | 286,0 | 929 |
| 27.03.2018 14:01:11 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 291 | 285,5 | 629 | 286,0 | 829 |
| 27.03.2018 13:35:07 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 291 | 285,5 | 629 | 286,0 | 829 |
| 27.03.2018 13:28:00 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 291 | 285,5 | 629 | 286,0 | 729 |
| 27.03.2018 13:28:00 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 291 | 285,5 | 629 | 286,0 | 729 |
| 27.03.2018 12:36:37 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 191 | 285,5 | 529 | 286,0 | 629 |
| 27.03.2018 12:36:37 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 191 | 285,5 | 529 | 286,0 | 629 |
| 27.03.2018 12:20:05 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 141 | 285,5 | 479 | 286,0 | 579 |
| 27.03.2018 12:18:17 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 141 | 285,5 | 479 | 286,0 | 579 |
| 27.03.2018 12:18:17 | 680 | 281,5 | 580 | 282,0 | 100 | 283,0 | 285,0 | 141 | 285,5 | 479 | 286,0 | 579 |
| 27.03.2018 12:07:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 141 | 285,5 | 479 | 286,0 | 579 |
| 27.03.2018 12:07:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 141 | 285,5 | 479 | 286,0 | 579 |
| 27.03.2018 12:07:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 141 | 285,5 | 479 | 286,0 | 579 |
| 27.03.2018 12:07:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 211 | 285,5 | 549 | 286,0 | 649 |
| 27.03.2018 12:07:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 211 | 285,5 | 549 | 286,0 | 649 |
| 27.03.2018 12:07:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 285,0 | 211 | 285,5 | 549 | 286,0 | 649 |
| 27.03.2018 11:50:05 | 1 680 | 280,5 | 580 | 281,5 | 480 | 282,0 | 284,5 | 30 | 285,0 | 241 | 285,5 | 579 |
| 27.03.2018 11:49:00 | 680 | 281,0 | 580 | 281,5 | 480 | 282,0 | 284,5 | 30 | 285,0 | 241 | 285,5 | 579 |
| 27.03.2018 11:49:00 | 680 | 281,0 | 580 | 281,5 | 480 | 282,0 | 284,5 | 30 | 285,0 | 241 | 285,5 | 579 |
| 27.03.2018 11:49:00 | 680 | 281,0 | 580 | 281,5 | 480 | 282,0 | 284,5 | 30 | 285,0 | 241 | 285,5 | 579 |
| 27.03.2018 11:35:43 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 241 | 285,5 | 579 |
| 27.03.2018 11:31:33 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 480 |
| 27.03.2018 10:57:37 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 242 | 285,5 | 580 |
| 27.03.2018 10:26:19 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 242 | 285,5 | 580 |
| 27.03.2018 10:25:32 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 480 |
| 27.03.2018 09:12:54 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 480 |
| 27.03.2018 09:12:50 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 480 |
| 27.03.2018 09:12:44 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 480 |
| 27.03.2018 09:12:38 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 1 381 |
| 27.03.2018 09:12:38 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 1 381 |
| 27.03.2018 09:12:38 | 780 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 142 | 285,5 | 1 381 |