RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:55:37 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:55:37 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:55:37 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:35:56 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 283,0 | 50 | 285,0 | 150 | 285,5 | 888 |
| 26.03.2018 16:35:56 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 283,0 | 50 | 285,0 | 150 | 285,5 | 888 |
| 26.03.2018 16:35:56 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:35:56 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:35:56 | 1 380 | 281,5 | 1 280 | 282,0 | 700 | 282,5 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:26:25 | 1 330 | 282,0 | 750 | 282,5 | 50 | 283,0 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:26:25 | 1 330 | 282,0 | 750 | 282,5 | 50 | 283,0 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:14:59 | 1 330 | 282,0 | 750 | 282,5 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 288 |
| 26.03.2018 16:14:50 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 288 |
| 26.03.2018 16:14:50 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 288 |
| 26.03.2018 16:13:40 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:13:40 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:06:04 | 700 | 282,0 | 120 | 283,0 | 70 | 285,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:06:04 | 700 | 282,0 | 120 | 283,0 | 70 | 285,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:06:04 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:06:04 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:06:04 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,5 | 738 | 286,0 | 938 | 287,0 | 1 238 |
| 26.03.2018 16:06:04 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:06:04 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 16:06:04 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 285,0 | 100 | 285,5 | 838 | 286,0 | 1 038 |
| 26.03.2018 15:55:46 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 868 |
| 26.03.2018 15:44:50 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 868 |
| 26.03.2018 15:44:50 | 730 | 281,5 | 630 | 282,0 | 50 | 283,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 868 |
| 26.03.2018 15:44:50 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 868 |
| 26.03.2018 15:44:50 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 868 |
| 26.03.2018 15:44:50 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 868 |
| 26.03.2018 15:07:39 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 15:07:39 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 14:00:22 | 780 | 281,5 | 680 | 282,0 | 100 | 282,5 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 12:31:07 | 780 | 281,5 | 680 | 282,0 | 100 | 282,5 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 12:31:07 | 780 | 281,5 | 680 | 282,0 | 100 | 282,5 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 12:29:51 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 12:17:27 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 12:14:46 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 12:14:43 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 11:56:04 | 1 080 | 281,0 | 680 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 11:01:34 | 1 580 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 10:59:36 | 1 580 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 10:34:21 | 1 480 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 10:08:37 | 1 480 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 10:08:37 | 1 480 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 283,0 | 50 | 284,5 | 80 | 285,0 | 180 |
| 26.03.2018 10:05:44 | 1 480 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 1 068 |
| 26.03.2018 10:05:44 | 1 480 | 281,0 | 1 180 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 1 068 |
| 26.03.2018 10:00:04 | 980 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 1 068 |
| 26.03.2018 09:57:15 | 980 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 1 068 |
| 26.03.2018 09:56:43 | 980 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 1 068 |
| 26.03.2018 09:55:50 | 980 | 281,0 | 680 | 281,5 | 580 | 282,0 | 284,5 | 30 | 285,0 | 130 | 285,5 | 1 068 |