RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 16:34:12 | 1 891 | 281,0 | 891 | 281,5 | 300 | 282,0 | 284,5 | 30 | 285,0 | 141 | 285,5 | 729 |
| 23.03.2018 16:34:12 | 1 891 | 281,0 | 891 | 281,5 | 300 | 282,0 | 284,5 | 30 | 285,0 | 141 | 285,5 | 729 |
| 23.03.2018 16:32:07 | 1 891 | 281,0 | 891 | 281,5 | 300 | 282,0 | 284,5 | 30 | 285,0 | 141 | 285,5 | 729 |
| 23.03.2018 15:43:06 | 1 691 | 281,0 | 691 | 281,5 | 300 | 282,0 | 284,5 | 30 | 285,0 | 141 | 285,5 | 729 |
| 23.03.2018 15:38:10 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 284,5 | 30 | 285,0 | 141 | 285,5 | 729 |
| 23.03.2018 15:38:10 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 284,5 | 30 | 285,0 | 141 | 285,5 | 729 |
| 23.03.2018 15:38:09 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 141 | 285,5 | 729 | 286,0 | 879 |
| 23.03.2018 15:38:09 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 141 | 285,5 | 729 | 286,0 | 879 |
| 23.03.2018 15:36:05 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:32:37 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:32:36 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:20:19 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:20:19 | 1 791 | 281,0 | 791 | 281,5 | 300 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:11:14 | 1 751 | 281,0 | 751 | 281,5 | 260 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:11:14 | 1 751 | 281,0 | 751 | 281,5 | 260 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:03:25 | 1 751 | 281,0 | 751 | 281,5 | 260 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 15:03:25 | 1 751 | 281,0 | 751 | 281,5 | 260 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 14:54:32 | 1 751 | 281,0 | 751 | 281,5 | 260 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 14:54:32 | 1 751 | 281,0 | 751 | 281,5 | 260 | 282,0 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 14:53:53 | 1 691 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 14:53:52 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 14:53:00 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 14:52:59 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:58:57 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:58:57 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:58:41 | 1 791 | 280,5 | 1 691 | 281,0 | 691 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:58:41 | 1 791 | 280,5 | 1 691 | 281,0 | 691 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:44:03 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:44:03 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:42:24 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:42:24 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:35:47 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:35:47 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:35:42 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:35:42 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:26:13 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:26:13 | 1 691 | 280,5 | 1 591 | 281,0 | 591 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:21:56 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:21:56 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 13:16:04 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 12:53:23 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 12:53:23 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 12:53:23 | 1 591 | 280,5 | 1 491 | 281,0 | 491 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 12:49:57 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 629 | 286,0 | 779 |
| 23.03.2018 12:49:02 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 129 | 286,0 | 279 |
| 23.03.2018 12:48:59 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 129 | 286,0 | 279 |
| 23.03.2018 12:48:46 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 129 | 286,0 | 279 |
| 23.03.2018 12:48:44 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 129 | 286,0 | 279 |
| 23.03.2018 12:48:34 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 129 | 286,0 | 279 |
| 23.03.2018 12:48:29 | 1 650 | 280,5 | 1 550 | 281,0 | 550 | 281,5 | 285,0 | 41 | 285,5 | 129 | 286,0 | 279 |