RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:57:18 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,5 | 170 | 286,0 | 270 | 286,5 | 470 |
| 22.03.2018 16:57:18 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,5 | 170 | 286,0 | 270 | 286,5 | 470 |
| 22.03.2018 16:57:18 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,5 | 170 | 286,0 | 270 | 286,5 | 470 |
| 22.03.2018 16:56:42 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:56:42 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:55:31 | 715 | 281,0 | 615 | 282,0 | 90 | 283,5 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:55:31 | 715 | 281,0 | 615 | 282,0 | 90 | 283,5 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:55:31 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:55:31 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:55:31 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 285,0 | 100 | 285,5 | 270 | 286,0 | 370 |
| 22.03.2018 16:40:29 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:40:29 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:19:37 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:19:37 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:19:33 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:19:33 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:18:47 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:18:47 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:14:53 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 16:14:53 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:58:14 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:58:14 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:58:02 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:58:02 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:56:26 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:56:26 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:55:34 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:55:33 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:55:26 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:50:59 | 725 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:25:50 | 825 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:25:50 | 825 | 280,5 | 625 | 281,0 | 525 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:24:59 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:17:13 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:15:59 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 280 |
| 22.03.2018 15:14:00 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 15:03:59 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:55:49 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:55:37 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:55:31 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:50:09 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:50:09 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:23:33 | 685 | 280,5 | 485 | 281,0 | 385 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:23:06 | 685 | 280,5 | 485 | 281,0 | 385 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:09:32 | 685 | 280,5 | 485 | 281,0 | 385 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 14:09:32 | 685 | 280,5 | 485 | 281,0 | 385 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 13:51:52 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 13:50:17 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 13:44:32 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |
| 22.03.2018 13:44:05 | 785 | 280,5 | 585 | 281,0 | 485 | 282,0 | 283,5 | 10 | 285,0 | 110 | 285,5 | 180 |