RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:57:11 | 1 165 | 282,0 | 625 | 283,0 | 425 | 283,5 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:57:11 | 1 165 | 282,0 | 625 | 283,0 | 425 | 283,5 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:57:11 | 1 165 | 282,0 | 625 | 283,0 | 425 | 283,5 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:57:11 | 1 240 | 282,0 | 700 | 283,0 | 500 | 283,5 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:57:11 | 1 240 | 282,0 | 700 | 283,0 | 500 | 283,5 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:57:11 | 1 240 | 282,0 | 700 | 283,0 | 500 | 283,5 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:52:41 | 725 | 283,0 | 525 | 283,5 | 25 | 284,0 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:34:55 | 725 | 283,0 | 525 | 283,5 | 25 | 284,0 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:34:55 | 725 | 283,0 | 525 | 283,5 | 25 | 284,0 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:34:55 | 725 | 283,0 | 525 | 283,5 | 25 | 284,0 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:11:20 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 170 | 286,0 | 530 | 286,5 | 830 |
| 21.03.2018 16:01:28 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 170 | 286,0 | 470 | 286,5 | 770 |
| 21.03.2018 16:01:28 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 170 | 286,0 | 470 | 286,5 | 770 |
| 21.03.2018 16:01:16 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 270 | 286,0 | 570 | 286,5 | 870 |
| 21.03.2018 16:01:16 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 270 | 286,0 | 570 | 286,5 | 870 |
| 21.03.2018 15:52:05 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 170 | 286,0 | 470 | 286,5 | 770 |
| 21.03.2018 15:48:49 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 170 | 286,0 | 470 | 286,5 | 770 |
| 21.03.2018 15:48:49 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 170 | 286,0 | 470 | 286,5 | 770 |
| 21.03.2018 15:39:25 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 70 | 286,0 | 370 | 286,5 | 670 |
| 21.03.2018 15:39:25 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 70 | 286,0 | 370 | 286,5 | 670 |
| 21.03.2018 15:39:25 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 70 | 286,0 | 370 | 286,5 | 670 |
| 21.03.2018 15:06:06 | 747 | 283,0 | 547 | 283,5 | 47 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 15:05:32 | 1 787 | 282,0 | 247 | 283,0 | 47 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 14:21:01 | 737 | 282,5 | 247 | 283,0 | 47 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 14:21:01 | 737 | 282,5 | 247 | 283,0 | 47 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 14:21:01 | 737 | 282,5 | 247 | 283,0 | 47 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 14:06:43 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 13:33:35 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 700 |
| 21.03.2018 13:31:05 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 13:29:36 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 285,5 | 100 | 286,0 | 500 | 286,5 | 600 |
| 21.03.2018 13:29:36 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 285,5 | 100 | 286,0 | 500 | 286,5 | 600 |
| 21.03.2018 13:26:53 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 13:26:53 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 13:26:53 | 787 | 282,5 | 297 | 283,0 | 97 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 12:58:56 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 12:58:51 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 12:11:18 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 12:11:18 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 400 | 286,5 | 500 | 287,0 | 810 |
| 21.03.2018 11:45:10 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 300 | 286,5 | 400 | 287,0 | 710 |
| 21.03.2018 11:45:10 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 300 | 286,5 | 400 | 287,0 | 710 |
| 21.03.2018 11:45:10 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 300 | 286,5 | 400 | 287,0 | 710 |
| 21.03.2018 11:36:21 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 285,0 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 11:36:21 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 285,0 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 11:35:08 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 300 | 286,5 | 400 | 287,0 | 710 |
| 21.03.2018 11:35:08 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 286,0 | 300 | 286,5 | 400 | 287,0 | 710 |
| 21.03.2018 11:04:39 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 11:04:39 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 11:04:39 | 993 | 282,5 | 503 | 283,0 | 303 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 10:57:52 | 1 193 | 282,5 | 703 | 283,0 | 503 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 500 |
| 21.03.2018 10:57:52 | 1 193 | 282,5 | 703 | 283,0 | 503 | 284,0 | 285,5 | 100 | 286,0 | 400 | 286,5 | 500 |