RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 15:29:19 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,0 | 100 | 286,0 | 1 109 | 286,5 | 1 909 |
| 20.03.2018 15:29:17 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,0 | 100 | 286,0 | 1 109 | 286,5 | 1 909 |
| 20.03.2018 15:29:17 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,0 | 100 | 286,0 | 1 109 | 286,5 | 1 909 |
| 20.03.2018 15:29:11 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 286,0 | 1 009 | 286,5 | 1 809 | 287,0 | 1 909 |
| 20.03.2018 15:29:11 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 286,0 | 1 009 | 286,5 | 1 809 | 287,0 | 2 009 |
| 20.03.2018 15:29:06 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 286,0 | 1 009 | 286,5 | 1 809 | 287,0 | 1 909 |
| 20.03.2018 14:46:34 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 286,0 | 1 009 | 286,5 | 1 809 | 287,0 | 2 009 |
| 20.03.2018 14:46:34 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 286,0 | 1 009 | 286,5 | 1 809 | 287,0 | 2 009 |
| 20.03.2018 14:07:30 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 2 009 |
| 20.03.2018 13:54:37 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 2 009 |
| 20.03.2018 13:25:09 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 1 809 |
| 20.03.2018 13:25:09 | 1 105 | 282,5 | 115 | 283,0 | 12 | 284,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 1 809 |
| 20.03.2018 12:27:34 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 1 809 |
| 20.03.2018 12:27:29 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 1 809 |
| 20.03.2018 12:22:23 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 1 809 |
| 20.03.2018 12:22:23 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 285,5 | 200 | 286,0 | 1 209 | 286,5 | 1 809 |
| 20.03.2018 12:14:30 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 1 009 | 286,5 | 1 609 | 287,0 | 1 909 |
| 20.03.2018 12:14:30 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 1 009 | 286,5 | 1 609 | 287,0 | 1 909 |
| 20.03.2018 11:01:45 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 959 | 286,5 | 1 559 | 287,0 | 1 859 |
| 20.03.2018 11:00:24 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 959 | 286,5 | 1 559 | 287,0 | 1 759 |
| 20.03.2018 11:00:24 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 959 | 286,5 | 1 559 | 287,0 | 1 759 |
| 20.03.2018 11:00:09 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 959 | 286,5 | 1 559 | 287,0 | 1 759 |
| 20.03.2018 11:00:09 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 959 | 286,5 | 1 559 | 287,0 | 1 759 |
| 20.03.2018 10:59:29 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 659 | 286,5 | 1 259 | 287,0 | 1 459 |
| 20.03.2018 10:59:29 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 659 | 286,5 | 1 259 | 287,0 | 1 459 |
| 20.03.2018 10:59:29 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 659 | 286,5 | 1 259 | 287,0 | 1 559 |
| 20.03.2018 10:57:15 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 659 | 286,5 | 1 259 | 287,0 | 1 559 |
| 20.03.2018 10:57:15 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 659 | 286,5 | 1 259 | 287,0 | 1 559 |
| 20.03.2018 10:53:26 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 159 | 287,0 | 1 459 |
| 20.03.2018 10:51:49 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 159 | 287,0 | 1 359 |
| 20.03.2018 10:51:49 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 159 | 287,0 | 1 359 |
| 20.03.2018 10:51:49 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 259 | 287,0 | 1 459 |
| 20.03.2018 10:51:46 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 259 | 287,0 | 1 459 |
| 20.03.2018 10:51:46 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 259 | 287,0 | 1 459 |
| 20.03.2018 10:51:46 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 559 | 286,5 | 1 259 | 287,0 | 1 459 |
| 20.03.2018 10:39:25 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 308 | 287,0 | 1 508 |
| 20.03.2018 10:38:39 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:38:39 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:38:39 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 508 |
| 20.03.2018 10:36:02 | 1 493 | 282,0 | 1 093 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 508 |
| 20.03.2018 10:32:24 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 508 |
| 20.03.2018 10:32:06 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:32:05 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:31:35 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:31:35 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:31:35 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 508 |
| 20.03.2018 10:23:25 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 508 |
| 20.03.2018 10:23:08 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:23:08 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |
| 20.03.2018 10:23:08 | 1 494 | 282,0 | 1 094 | 282,5 | 103 | 283,0 | 286,0 | 608 | 286,5 | 1 208 | 287,0 | 1 408 |