RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2018 16:39:46 | 964 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,0 | 2 506 |
| 19.03.2018 16:38:28 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,0 | 2 506 |
| 19.03.2018 16:38:28 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,0 | 2 506 |
| 19.03.2018 16:32:57 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,0 | 2 506 |
| 19.03.2018 16:05:10 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 16:05:10 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 16:05:07 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 16:05:06 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:59:04 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:59:04 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:59:04 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:55:20 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:54:34 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:54:34 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:53:50 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:53:50 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:53:50 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:48:43 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:48:43 | 942 | 282,0 | 542 | 282,5 | 42 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:25:17 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:24:14 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:24:14 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 15:24:14 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 14:50:15 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 14:49:04 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 14:48:49 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 14:48:49 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 13:39:42 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 13:36:14 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 13:35:23 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 13:35:23 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 506 |
| 19.03.2018 13:33:35 | 912 | 282,0 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 606 |
| 19.03.2018 13:16:59 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 606 |
| 19.03.2018 13:16:59 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 606 |
| 19.03.2018 13:16:59 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 283,5 | 206 | 284,0 | 2 406 | 285,5 | 2 606 |
| 19.03.2018 13:16:43 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 283,5 | 226 | 284,0 | 2 426 | 285,5 | 2 626 |
| 19.03.2018 13:16:43 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 283,5 | 226 | 284,0 | 2 426 | 285,5 | 2 626 |
| 19.03.2018 13:16:43 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:16:43 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:16:43 | 612 | 280,5 | 512 | 282,5 | 12 | 283,0 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:16:40 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:07:53 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:07:45 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 300 | 286,0 | 3 380 |
| 19.03.2018 13:07:44 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:07:40 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 300 | 286,0 | 3 380 |
| 19.03.2018 13:02:09 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:02:03 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 300 | 286,0 | 3 380 |
| 19.03.2018 13:02:02 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 400 | 286,0 | 3 480 |
| 19.03.2018 13:01:58 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 300 | 286,0 | 3 380 |
| 19.03.2018 13:01:58 | 712 | 282,5 | 212 | 283,0 | 200 | 283,5 | 284,0 | 2 200 | 285,5 | 2 300 | 286,0 | 3 380 |