RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2018 16:42:01 | 650 | 280,5 | 550 | 282,0 | 50 | 283,0 | 283,5 | 250 | 285,0 | 510 | 286,0 | 1 310 |
| 16.03.2018 16:42:00 | 650 | 280,5 | 550 | 282,0 | 50 | 283,0 | 283,5 | 250 | 285,0 | 510 | 286,0 | 1 310 |
| 16.03.2018 16:34:50 | 1 650 | 280,5 | 550 | 282,0 | 50 | 283,0 | 283,5 | 250 | 285,0 | 510 | 286,0 | 1 310 |
| 16.03.2018 16:32:04 | 1 650 | 280,5 | 550 | 282,0 | 50 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:32:04 | 1 650 | 280,5 | 550 | 282,0 | 50 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:32:04 | 1 650 | 280,5 | 550 | 282,0 | 50 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:30:36 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:30:36 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:29:55 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:29:55 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:29:55 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 250 | 285,0 | 450 | 286,0 | 1 250 |
| 16.03.2018 16:21:36 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 350 |
| 16.03.2018 16:21:19 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:21:19 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:19:57 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:19:57 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:19:57 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:18:37 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:17:15 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:17:15 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:17:01 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:17:01 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:17:01 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:16:20 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:16:14 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:16:12 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:16:10 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:16:10 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:16:08 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:16:08 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:16:08 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:15:35 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 284,5 | 450 | 285,0 | 650 |
| 16.03.2018 16:14:20 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:14:20 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 550 | 286,0 | 1 250 |
| 16.03.2018 16:14:20 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 650 | 286,0 | 1 350 |
| 16.03.2018 15:04:50 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 650 | 286,0 | 1 350 |
| 16.03.2018 15:04:50 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 350 | 285,0 | 650 | 286,0 | 1 350 |
| 16.03.2018 14:58:34 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 285,0 | 850 | 286,0 | 1 550 |
| 16.03.2018 14:57:41 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 285,0 | 750 | 286,0 | 1 450 |
| 16.03.2018 14:57:41 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 285,0 | 750 | 286,0 | 1 450 |
| 16.03.2018 14:57:41 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 284,5 | 650 | 285,0 | 850 |
| 16.03.2018 14:56:19 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 284,5 | 650 | 285,0 | 850 |
| 16.03.2018 14:50:35 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 284,5 | 650 | 285,0 | 850 |
| 16.03.2018 14:50:35 | 1 750 | 280,5 | 650 | 282,0 | 150 | 283,0 | 283,5 | 550 | 284,5 | 650 | 285,0 | 850 |
| 16.03.2018 14:45:36 | 1 700 | 280,0 | 1 600 | 280,5 | 500 | 282,0 | 283,5 | 550 | 284,5 | 650 | 285,0 | 850 |
| 16.03.2018 14:44:42 | 1 700 | 280,0 | 1 600 | 280,5 | 500 | 282,0 | 283,5 | 550 | 285,0 | 750 | 286,0 | 1 350 |
| 16.03.2018 14:44:41 | 1 700 | 280,0 | 1 600 | 280,5 | 500 | 282,0 | 283,5 | 550 | 285,0 | 750 | 286,0 | 1 350 |
| 16.03.2018 14:44:41 | 1 700 | 280,0 | 1 600 | 280,5 | 500 | 282,0 | 283,5 | 550 | 285,0 | 850 | 286,0 | 1 450 |
| 16.03.2018 14:37:18 | 1 700 | 280,0 | 1 600 | 280,5 | 500 | 282,0 | 283,5 | 550 | 285,0 | 850 | 286,0 | 1 450 |
| 16.03.2018 14:37:14 | 1 700 | 280,0 | 1 600 | 280,5 | 500 | 282,0 | 283,5 | 550 | 285,0 | 750 | 286,0 | 1 350 |