RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2018 16:47:45 | 700 | 278,5 | 600 | 280,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:47:22 | 700 | 278,5 | 600 | 280,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:43:36 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:43:36 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:41:23 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 283,0 | 100 | 283,5 | 200 | 284,0 | 378 |
| 15.03.2018 16:41:23 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 283,0 | 100 | 283,5 | 200 | 284,0 | 378 |
| 15.03.2018 16:27:13 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:27:13 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:26:40 | 900 | 278,0 | 600 | 280,0 | 500 | 282,0 | 284,0 | 178 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 16:26:05 | 700 | 280,0 | 600 | 280,5 | 500 | 282,0 | 284,0 | 178 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 16:25:52 | 700 | 280,5 | 600 | 281,0 | 500 | 282,0 | 284,0 | 178 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 16:25:52 | 700 | 280,5 | 600 | 281,0 | 500 | 282,0 | 284,0 | 178 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 16:22:53 | 700 | 280,5 | 600 | 281,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:22:53 | 700 | 280,5 | 600 | 281,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:22:53 | 700 | 280,5 | 600 | 281,0 | 500 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:20:25 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:20:25 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 283,5 | 100 | 284,0 | 278 | 285,0 | 478 |
| 15.03.2018 16:15:16 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 178 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 16:15:16 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 178 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 16:14:00 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 978 |
| 15.03.2018 16:14:00 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 978 |
| 15.03.2018 16:14:00 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 15:56:29 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 078 |
| 15.03.2018 15:55:12 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 278 |
| 15.03.2018 15:53:48 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:53:48 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:53:48 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:41:14 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:40:25 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:40:25 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:40:25 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 278 |
| 15.03.2018 15:40:15 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 278 |
| 15.03.2018 15:39:11 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:39:11 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:38:59 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:38:59 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:38:59 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 278 |
| 15.03.2018 15:33:17 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 378 | 286,0 | 1 278 |
| 15.03.2018 15:32:35 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:32:35 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:32:35 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:27:13 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:26:04 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:26:04 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:25:50 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:25:50 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 286,0 | 1 178 |
| 15.03.2018 15:25:50 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:11:35 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:11:35 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |
| 15.03.2018 15:11:35 | 800 | 280,5 | 700 | 281,0 | 600 | 282,0 | 284,0 | 78 | 285,0 | 278 | 285,5 | 378 |