RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:37:07 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 16:37:07 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 16:09:41 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 16:08:26 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 16:08:26 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 16:00:45 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 400 | 286,5 | 2 150 |
| 14.03.2018 15:59:09 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 15:55:42 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:54:22 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 15:49:38 | 1 021 | 281,5 | 921 | 282,0 | 221 | 282,5 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:49:20 | 421 | 281,5 | 321 | 282,0 | 221 | 282,5 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:40:07 | 421 | 281,5 | 321 | 282,0 | 221 | 282,5 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:40:07 | 421 | 281,5 | 321 | 282,0 | 221 | 282,5 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:31:42 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:30:11 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 15:23:43 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 400 | 286,5 | 2 150 |
| 14.03.2018 15:22:07 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 15:17:42 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 285,5 | 600 | 286,0 | 1 400 |
| 14.03.2018 15:17:02 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 15:05:42 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 400 | 286,5 | 2 150 |
| 14.03.2018 15:04:44 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 14:59:43 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 14:58:05 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 14:52:04 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 400 | 286,5 | 2 150 |
| 14.03.2018 14:51:59 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 14:50:44 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 14:49:11 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 050 |
| 14.03.2018 14:47:21 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 14:47:21 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 500 | 286,0 | 1 300 | 286,5 | 2 150 |
| 14.03.2018 14:34:42 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 14:33:47 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 14:19:42 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 100 | 286,5 | 1 850 |
| 14.03.2018 14:18:55 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 14:00:49 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:59:26 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:51:47 | 361 | 282,0 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:42:23 | 361 | 281,5 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:42:23 | 361 | 281,5 | 261 | 282,5 | 40 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:41:41 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:40:39 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:40:39 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:40:39 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:38:07 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:38:06 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:38:05 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:38:05 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:36:42 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:36:36 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 750 |
| 14.03.2018 13:35:58 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |
| 14.03.2018 13:35:58 | 461 | 281,5 | 361 | 282,5 | 140 | 283,0 | 285,0 | 200 | 286,0 | 1 000 | 286,5 | 1 850 |