RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:59:53 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:17:27 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:16:24 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:15:24 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:14:05 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:09:27 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 390 |
| 13.03.2018 16:08:10 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:08:09 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 16:08:03 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 14:05:27 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 14:04:32 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 13:59:23 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 13:58:09 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 13:57:22 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 13:56:27 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 13:56:03 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 190 | 284,0 | 290 |
| 13.03.2018 13:49:52 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 290 | 284,0 | 390 |
| 13.03.2018 13:49:52 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 290 | 284,0 | 390 |
| 13.03.2018 13:49:52 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 90 | 283,0 | 290 | 284,0 | 390 |
| 13.03.2018 13:44:25 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:31:11 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:31:11 | 800 | 280,5 | 700 | 281,0 | 100 | 281,5 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:30:56 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:30:30 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:24:20 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:23:48 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:23:12 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:23:10 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:23:10 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 13:17:24 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 500 |
| 13.03.2018 13:16:26 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:55:25 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 283,5 | 400 |
| 13.03.2018 12:54:36 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:54:27 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 400 | 284,0 | 500 |
| 13.03.2018 12:52:49 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:52:28 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 283,5 | 400 |
| 13.03.2018 12:52:28 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 283,5 | 400 |
| 13.03.2018 12:52:27 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 392 |
| 13.03.2018 12:51:44 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 392 |
| 13.03.2018 12:51:24 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 492 |
| 13.03.2018 12:51:12 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 392 |
| 13.03.2018 12:51:03 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 392 |
| 13.03.2018 12:50:58 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 392 |
| 13.03.2018 12:50:58 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,0 | 92 | 282,5 | 192 | 283,0 | 392 |
| 13.03.2018 12:50:58 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:50:58 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:50:58 | 900 | 280,0 | 700 | 280,5 | 600 | 281,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:50:42 | 708 | 280,5 | 608 | 281,0 | 8 | 282,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:36:39 | 708 | 280,5 | 608 | 281,0 | 8 | 282,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |
| 13.03.2018 12:36:39 | 708 | 280,5 | 608 | 281,0 | 8 | 282,0 | 282,5 | 100 | 283,0 | 300 | 284,0 | 400 |