RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:57:04 | 532 | 278,0 | 200 | 278,5 | 100 | 279,0 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:27:28 | 532 | 278,0 | 200 | 278,5 | 100 | 279,0 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:27:28 | 532 | 278,0 | 200 | 278,5 | 100 | 279,0 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:27:11 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:27:11 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:26:58 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:26:58 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:26:58 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 281,0 | 1 139 | 281,5 | 1 239 | 282,0 | 1 339 |
| 12.03.2018 16:18:33 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 239 | 281,5 | 1 339 |
| 12.03.2018 16:18:33 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 239 | 281,5 | 1 339 |
| 12.03.2018 16:13:55 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 239 | 281,5 | 1 339 |
| 12.03.2018 16:13:52 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 239 | 281,5 | 1 339 |
| 12.03.2018 16:10:57 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 239 | 281,5 | 1 339 |
| 12.03.2018 16:05:58 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 16:05:58 | 532 | 278,0 | 200 | 278,5 | 100 | 279,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 16:03:55 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 16:03:54 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 16:03:54 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 15:57:06 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 15:57:03 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 15:57:03 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 15:46:23 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 15:46:23 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 280,5 | 100 | 281,0 | 1 339 | 281,5 | 1 439 |
| 12.03.2018 15:26:29 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 539 |
| 12.03.2018 15:26:26 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:26:25 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:18:19 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:18:17 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:18:17 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:17:55 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 539 |
| 12.03.2018 15:17:51 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:17:51 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:06:55 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:06:55 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:06:55 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 239 | 281,5 | 1 339 | 282,0 | 1 439 |
| 12.03.2018 15:06:08 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 500 |
| 12.03.2018 15:06:08 | 532 | 277,5 | 432 | 278,0 | 100 | 278,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 500 |
| 12.03.2018 14:23:11 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 500 |
| 12.03.2018 14:23:08 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 500 |
| 12.03.2018 14:23:08 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 600 |
| 12.03.2018 14:18:43 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 500 |
| 12.03.2018 14:18:42 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 600 |
| 12.03.2018 14:18:37 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 500 |
| 12.03.2018 13:38:20 | 493 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 600 |
| 12.03.2018 13:35:27 | 293 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 600 |
| 12.03.2018 13:35:27 | 293 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 600 |
| 12.03.2018 13:35:27 | 293 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 300 | 281,5 | 1 400 | 282,0 | 1 600 |
| 12.03.2018 13:20:18 | 293 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 400 | 281,5 | 1 500 | 282,0 | 1 700 |
| 12.03.2018 13:20:18 | 293 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 400 | 281,5 | 1 500 | 282,0 | 1 700 |
| 12.03.2018 13:20:14 | 293 | 278,0 | 161 | 278,5 | 61 | 279,5 | 281,0 | 1 500 | 281,5 | 1 600 | 282,0 | 1 800 |