RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:56:14 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:56:14 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:56:02 | 285 | 277,5 | 185 | 278,0 | 85 | 279,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:56:02 | 285 | 277,5 | 185 | 278,0 | 85 | 279,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:56:02 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:56:02 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:56:02 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,5 | 120 | 281,0 | 1 420 | 281,5 | 1 520 |
| 09.03.2018 16:17:06 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:17:04 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:15:39 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 535 |
| 09.03.2018 16:15:35 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:14:39 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:14:35 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:14:35 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:02:07 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:02:04 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:02:03 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:02:03 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:01:05 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:01:02 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:01:01 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 16:01:01 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:12 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:04 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:03 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:02 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:01 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:01 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 281,0 | 1 435 |
| 09.03.2018 15:59:00 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 285,0 | 235 |
| 09.03.2018 15:59:00 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 285,0 | 235 |
| 09.03.2018 15:59:00 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 282,0 | 235 |
| 09.03.2018 15:57:12 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 135 | 282,0 | 235 |
| 09.03.2018 15:53:57 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 1 435 | 282,0 | 1 535 |
| 09.03.2018 15:53:56 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 1 435 | 285,0 | 1 535 |
| 09.03.2018 15:53:56 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 1 435 | 285,0 | 1 535 |
| 09.03.2018 15:52:52 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 1 435 | 281,0 | 1 535 |
| 09.03.2018 15:52:52 | 400 | 277,0 | 200 | 277,5 | 100 | 278,0 | 279,0 | 15 | 279,5 | 1 435 | 281,0 | 1 535 |
| 09.03.2018 15:51:10 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 435 | 281,0 | 1 535 |
| 09.03.2018 15:49:38 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 281,0 | 1 635 |
| 09.03.2018 15:49:35 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 285,0 | 1 635 |
| 09.03.2018 15:49:21 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 280,5 | 1 635 |
| 09.03.2018 15:49:18 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 285,0 | 1 635 |
| 09.03.2018 15:49:13 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 281,0 | 1 635 |
| 09.03.2018 15:49:13 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 281,0 | 1 635 |
| 09.03.2018 15:49:13 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 15 | 279,5 | 1 535 | 281,0 | 1 635 |
| 09.03.2018 15:47:52 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 115 | 279,5 | 1 635 | 281,0 | 1 735 |
| 09.03.2018 15:47:49 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 115 | 279,5 | 1 635 | 285,0 | 1 735 |
| 09.03.2018 15:42:41 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 115 | 279,5 | 1 635 | 280,5 | 1 735 |
| 09.03.2018 15:42:41 | 400 | 276,5 | 300 | 277,0 | 100 | 277,5 | 279,0 | 115 | 279,5 | 1 635 | 280,5 | 1 735 |
| 09.03.2018 15:41:30 | 800 | 276,0 | 300 | 276,5 | 200 | 277,0 | 279,0 | 115 | 279,5 | 1 635 | 280,5 | 1 735 |