RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 15:56:48 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:56:44 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:43:10 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:43:08 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:42:43 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:42:40 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:42:38 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:42:35 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:42:35 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 116 | 277,0 | 216 | 277,5 | 416 |
| 08.03.2018 15:42:34 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 15:30:57 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 15:30:57 | 500 | 275,0 | 400 | 275,5 | 300 | 276,0 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 15:30:13 | 300 | 274,5 | 200 | 275,0 | 100 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 15:30:13 | 300 | 274,5 | 200 | 275,0 | 100 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 15:26:37 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 14:55:47 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 14:33:16 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 14:33:16 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 14:33:16 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 76 | 277,0 | 176 | 277,5 | 376 |
| 08.03.2018 14:33:16 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 100 | 277,0 | 200 | 277,5 | 400 |
| 08.03.2018 14:33:16 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 100 | 277,0 | 200 | 277,5 | 400 |
| 08.03.2018 14:33:16 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,5 | 100 | 277,0 | 200 | 277,5 | 400 |
| 08.03.2018 14:26:38 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 276 |
| 08.03.2018 14:26:38 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 276 |
| 08.03.2018 14:23:39 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 276 |
| 08.03.2018 14:04:36 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 276 |
| 08.03.2018 13:44:49 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 376 |
| 08.03.2018 13:44:46 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 376 |
| 08.03.2018 13:23:27 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 176 | 277,0 | 376 |
| 08.03.2018 13:18:10 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 576 | 277,0 | 776 |
| 08.03.2018 13:15:06 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 576 | 277,0 | 776 |
| 08.03.2018 13:15:06 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 576 | 277,0 | 776 |
| 08.03.2018 13:15:06 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 76 | 276,5 | 576 | 277,0 | 776 |
| 08.03.2018 13:12:21 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 176 | 276,5 | 676 | 277,0 | 876 |
| 08.03.2018 13:11:03 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 176 | 276,5 | 776 | 277,0 | 976 |
| 08.03.2018 13:11:03 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 176 | 276,5 | 776 | 277,0 | 976 |
| 08.03.2018 13:10:11 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 276 | 276,5 | 876 | 277,0 | 1 076 |
| 08.03.2018 13:10:07 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 276 | 276,5 | 876 | 277,0 | 1 076 |
| 08.03.2018 12:38:13 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 276 | 276,5 | 876 | 277,0 | 1 176 |
| 08.03.2018 12:38:13 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 276 | 276,5 | 876 | 277,0 | 1 176 |
| 08.03.2018 12:29:05 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 12:29:05 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 12:29:05 | 500 | 274,5 | 400 | 275,0 | 300 | 275,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 11:59:53 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 11:59:53 | 600 | 274,5 | 500 | 275,0 | 400 | 275,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 11:58:32 | 435 | 274,0 | 200 | 274,5 | 100 | 275,0 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 11:58:32 | 435 | 274,0 | 200 | 274,5 | 100 | 275,0 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 11:12:17 | 435 | 273,5 | 335 | 274,0 | 100 | 274,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 10:48:47 | 425 | 273,5 | 325 | 274,0 | 100 | 274,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 576 |
| 08.03.2018 10:48:44 | 425 | 273,5 | 325 | 274,0 | 100 | 274,5 | 276,0 | 676 | 276,5 | 1 276 | 277,0 | 1 476 |