RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 16:27:59 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 275,0 | 100 | 275,5 | 200 | 276,0 | 690 |
| 07.03.2018 16:27:59 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 275,0 | 100 | 275,5 | 200 | 276,0 | 690 |
| 07.03.2018 16:27:35 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 275,5 | 100 | 276,0 | 590 | 276,5 | 830 |
| 07.03.2018 16:27:03 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 275,5 | 100 | 276,0 | 490 | 276,5 | 730 |
| 07.03.2018 16:27:03 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 275,5 | 100 | 276,0 | 490 | 276,5 | 730 |
| 07.03.2018 16:16:02 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:16:02 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:15:55 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:15:55 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:15:53 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:15:53 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:15:49 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:08:53 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:08:50 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:08:50 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:07:52 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:07:52 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:07:50 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:03:44 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:03:42 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:03:42 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:03:18 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:03:18 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:03:15 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:03:04 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 16:03:00 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 16:03:00 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 15:45:35 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 15:19:24 | 805 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 15:10:30 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 15:10:30 | 705 | 273,5 | 605 | 274,0 | 200 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 15:02:31 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 15:02:31 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 15:02:29 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:57:07 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 14:57:05 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:57:05 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:50:35 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 14:50:35 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 14:50:31 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:50:31 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:29:28 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 390 | 276,5 | 630 |
| 07.03.2018 14:28:41 | 1 258 | 273,0 | 505 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 390 | 276,5 | 630 |
| 07.03.2018 14:28:41 | 1 258 | 273,0 | 505 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 390 | 276,5 | 630 |
| 07.03.2018 14:28:37 | 1 258 | 273,0 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:28:37 | 1 258 | 273,0 | 505 | 274,0 | 100 | 274,5 | 276,0 | 290 | 276,5 | 530 | 277,0 | 730 |
| 07.03.2018 14:27:46 | 1 258 | 273,0 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 13:52:42 | 605 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 13:51:39 | 705 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |
| 07.03.2018 13:51:39 | 705 | 273,5 | 505 | 274,0 | 100 | 274,5 | 276,0 | 390 | 276,5 | 630 | 277,0 | 830 |