RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 16:59:10 | 1 288 | 273,5 | 988 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 440 | 277,0 | 690 |
| 06.03.2018 16:56:46 | 1 288 | 273,5 | 988 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 440 | 277,0 | 690 |
| 06.03.2018 16:50:51 | 1 288 | 273,5 | 988 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 440 | 277,0 | 690 |
| 06.03.2018 16:50:30 | 1 288 | 273,5 | 988 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:32:37 | 1 288 | 273,5 | 988 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:32:37 | 1 288 | 273,5 | 988 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:31:49 | 1 741 | 273,0 | 1 188 | 273,5 | 888 | 274,0 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:26:11 | 1 841 | 273,0 | 1 288 | 273,5 | 888 | 274,0 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:26:11 | 1 841 | 273,0 | 1 288 | 273,5 | 888 | 274,0 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:23:52 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:23:52 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:23:52 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 276,0 | 200 | 276,5 | 440 | 277,0 | 590 |
| 06.03.2018 16:18:00 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 586 | 276,5 | 826 |
| 06.03.2018 16:17:56 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 486 | 276,5 | 726 |
| 06.03.2018 16:17:39 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 486 | 276,5 | 826 |
| 06.03.2018 16:17:37 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 486 | 276,5 | 726 |
| 06.03.2018 16:07:11 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 586 | 276,5 | 826 |
| 06.03.2018 16:07:11 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 586 | 276,5 | 826 |
| 06.03.2018 16:07:11 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,5 | 386 | 276,0 | 586 | 276,5 | 826 |
| 06.03.2018 15:11:38 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:54:09 | 1 241 | 273,0 | 688 | 273,5 | 288 | 274,0 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:44:14 | 1 141 | 273,0 | 588 | 273,5 | 288 | 274,0 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:44:14 | 1 141 | 273,0 | 588 | 273,5 | 288 | 274,0 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:44:14 | 1 141 | 273,0 | 588 | 273,5 | 288 | 274,0 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:21:08 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:21:05 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 986 |
| 06.03.2018 14:20:35 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 986 | 276,0 | 1 086 |
| 06.03.2018 14:20:32 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 986 |
| 06.03.2018 14:20:32 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:20:29 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 986 |
| 06.03.2018 14:13:56 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 986 | 276,0 | 1 086 |
| 06.03.2018 14:13:54 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 986 |
| 06.03.2018 14:09:08 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 1 086 |
| 06.03.2018 14:07:54 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 886 | 276,0 | 986 |
| 06.03.2018 13:55:22 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 986 | 276,0 | 1 086 |
| 06.03.2018 13:55:22 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 500 | 275,5 | 986 | 276,0 | 1 086 |
| 06.03.2018 13:50:26 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 586 | 276,0 | 686 |
| 06.03.2018 13:50:24 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 586 |
| 06.03.2018 13:46:35 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:46:35 | 688 | 273,5 | 388 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:46:14 | 1 141 | 273,0 | 588 | 273,5 | 288 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:46:14 | 1 141 | 273,0 | 588 | 273,5 | 288 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:43:42 | 1 041 | 273,0 | 488 | 273,5 | 188 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:43:42 | 1 041 | 273,0 | 488 | 273,5 | 188 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:42:09 | 941 | 273,0 | 388 | 273,5 | 88 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:42:06 | 941 | 273,0 | 388 | 273,5 | 88 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 586 |
| 06.03.2018 13:41:32 | 941 | 273,0 | 388 | 273,5 | 88 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 686 |
| 06.03.2018 13:41:29 | 941 | 273,0 | 388 | 273,5 | 88 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 586 |
| 06.03.2018 13:41:27 | 941 | 273,0 | 388 | 273,5 | 88 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 06.03.2018 13:41:24 | 941 | 273,0 | 388 | 273,5 | 88 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 586 |