RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 16:56:51 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 274,5 | 100 | 275,0 | 400 | 275,5 | 786 |
| 05.03.2018 16:23:31 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 274,5 | 100 | 275,0 | 400 | 275,5 | 786 |
| 05.03.2018 16:23:31 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 274,5 | 100 | 275,0 | 400 | 275,5 | 786 |
| 05.03.2018 16:23:00 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 300 | 275,5 | 686 | 276,0 | 886 |
| 05.03.2018 16:23:00 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 300 | 275,5 | 686 | 276,0 | 886 |
| 05.03.2018 16:16:26 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 200 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:16:26 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 200 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:16:23 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 16:16:23 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:16:20 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 16:16:20 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 16:15:29 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 200 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:15:29 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 200 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:15:27 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 16:08:07 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:08:07 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 16:08:07 | 833 | 272,5 | 533 | 273,0 | 100 | 273,5 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 15:54:40 | 833 | 273,0 | 400 | 273,5 | 300 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 15:54:40 | 833 | 273,0 | 400 | 273,5 | 300 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 15:35:08 | 833 | 273,0 | 400 | 273,5 | 300 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 15:35:08 | 833 | 273,0 | 400 | 273,5 | 300 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 15:24:11 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 15:03:12 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 14:58:34 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 14:58:31 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 14:58:30 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 586 | 276,0 | 786 |
| 05.03.2018 14:58:29 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 14:58:26 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 786 |
| 05.03.2018 14:54:24 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 386 | 276,0 | 686 |
| 05.03.2018 14:54:22 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 386 | 276,0 | 586 |
| 05.03.2018 14:24:45 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 14:24:45 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 486 | 276,0 | 686 |
| 05.03.2018 14:11:17 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 386 | 276,0 | 586 | 276,5 | 826 |
| 05.03.2018 14:11:17 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 386 | 276,0 | 586 | 276,5 | 826 |
| 05.03.2018 14:11:14 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 286 | 276,0 | 486 | 276,5 | 726 |
| 05.03.2018 14:10:52 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 286 | 276,0 | 586 | 276,5 | 826 |
| 05.03.2018 14:10:49 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 286 | 276,0 | 486 | 276,5 | 726 |
| 05.03.2018 13:49:39 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 286 | 276,0 | 486 | 276,5 | 826 |
| 05.03.2018 13:49:39 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 286 | 276,0 | 486 | 276,5 | 826 |
| 05.03.2018 13:38:15 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 726 |
| 05.03.2018 13:38:15 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 726 |
| 05.03.2018 12:18:56 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 05.03.2018 12:18:56 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 05.03.2018 12:09:21 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 726 |
| 05.03.2018 12:09:18 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 626 |
| 05.03.2018 12:03:08 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 626 |
| 05.03.2018 12:03:04 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 626 |
| 05.03.2018 11:50:45 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 726 |
| 05.03.2018 11:50:45 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 726 |
| 05.03.2018 11:47:56 | 633 | 273,0 | 200 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |