RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:58:56 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:58:56 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:57:04 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 274,0 | 100 | 274,5 | 200 | 275,0 | 350 |
| 02.03.2018 16:57:04 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 274,0 | 100 | 274,5 | 200 | 275,0 | 350 |
| 02.03.2018 16:57:04 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 274,0 | 100 | 274,5 | 200 | 275,0 | 350 |
| 02.03.2018 16:54:24 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:54:24 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:54:24 | 1 468 | 272,0 | 568 | 272,5 | 333 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:48:26 | 1 568 | 272,0 | 668 | 272,5 | 433 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:48:26 | 1 568 | 272,0 | 668 | 272,5 | 433 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:48:26 | 1 568 | 272,0 | 668 | 272,5 | 433 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:46:21 | 1 668 | 272,0 | 768 | 272,5 | 533 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:45:50 | 1 668 | 272,0 | 768 | 272,5 | 533 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:45:50 | 1 668 | 272,0 | 768 | 272,5 | 533 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:45:50 | 1 668 | 272,0 | 768 | 272,5 | 533 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:35:38 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:35:38 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:31:48 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:31:48 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 273,5 | 100 | 274,0 | 200 | 274,5 | 300 |
| 02.03.2018 16:30:47 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,0 | 100 | 274,5 | 200 | 275,0 | 300 |
| 02.03.2018 16:30:47 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,0 | 100 | 274,5 | 200 | 275,0 | 300 |
| 02.03.2018 16:30:11 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,5 | 100 | 275,0 | 200 | 275,5 | 386 |
| 02.03.2018 16:30:11 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,5 | 100 | 275,0 | 200 | 275,5 | 386 |
| 02.03.2018 16:29:51 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:48 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:42 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:42 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:37 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:34 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:29 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:23 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:23 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,0 | 100 | 275,5 | 286 | 276,0 | 486 |
| 02.03.2018 16:29:02 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 1 586 |
| 02.03.2018 16:28:00 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 1 686 |
| 02.03.2018 16:27:55 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:27:55 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:27:51 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,0 | 17 | 275,5 | 203 | 276,0 | 403 |
| 02.03.2018 16:27:51 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,0 | 17 | 275,5 | 203 | 276,0 | 403 |
| 02.03.2018 16:27:51 | 1 768 | 272,0 | 868 | 272,5 | 633 | 273,0 | 274,0 | 17 | 275,5 | 203 | 276,0 | 403 |
| 02.03.2018 16:27:43 | 1 935 | 272,0 | 1 035 | 272,5 | 800 | 273,0 | 274,0 | 17 | 275,5 | 203 | 276,0 | 403 |
| 02.03.2018 16:27:38 | 2 935 | 272,0 | 1 035 | 272,5 | 800 | 273,0 | 274,0 | 17 | 275,5 | 203 | 276,0 | 403 |
| 02.03.2018 16:27:38 | 2 935 | 272,0 | 1 035 | 272,5 | 800 | 273,0 | 274,0 | 17 | 275,5 | 203 | 276,0 | 403 |
| 02.03.2018 16:27:38 | 2 935 | 272,0 | 1 035 | 272,5 | 800 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:27:38 | 2 935 | 272,0 | 1 035 | 272,5 | 800 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:27:38 | 2 935 | 272,0 | 1 035 | 272,5 | 800 | 273,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:26:45 | 1 118 | 272,5 | 883 | 273,0 | 83 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:26:45 | 1 118 | 272,5 | 883 | 273,0 | 83 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:26:45 | 1 118 | 272,5 | 883 | 273,0 | 83 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:26:45 | 1 208 | 272,5 | 973 | 273,0 | 173 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |
| 02.03.2018 16:26:45 | 1 208 | 272,5 | 973 | 273,0 | 173 | 274,0 | 275,5 | 186 | 276,0 | 386 | 276,5 | 686 |