RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:46:24 | 758 | 272,5 | 423 | 273,0 | 173 | 274,0 | 275,5 | 100 | 276,0 | 397 | 276,5 | 697 |
| 01.03.2018 16:43:14 | 758 | 272,5 | 423 | 273,0 | 173 | 274,0 | 275,5 | 100 | 276,0 | 397 | 276,5 | 597 |
| 01.03.2018 16:43:14 | 758 | 272,5 | 423 | 273,0 | 173 | 274,0 | 275,5 | 100 | 276,0 | 397 | 276,5 | 597 |
| 01.03.2018 16:43:12 | 523 | 273,0 | 273 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 397 | 276,5 | 597 |
| 01.03.2018 16:43:12 | 523 | 273,0 | 273 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 397 | 276,5 | 597 |
| 01.03.2018 16:43:10 | 523 | 273,0 | 273 | 274,0 | 100 | 274,5 | 276,0 | 297 | 276,5 | 497 | 277,0 | 697 |
| 01.03.2018 15:34:56 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 297 | 276,5 | 497 | 277,0 | 697 |
| 01.03.2018 15:34:56 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 297 | 276,5 | 497 | 277,0 | 697 |
| 01.03.2018 15:25:16 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 15:25:15 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 15:24:46 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 700 |
| 01.03.2018 15:24:45 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 15:21:30 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 15:21:29 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 15:20:23 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 15:20:19 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:55:07 | 373 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:35:49 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:35:48 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:30:18 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:30:15 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:30:00 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:29:56 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:24:11 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:24:11 | 473 | 273,5 | 273 | 274,0 | 100 | 274,5 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:20:48 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:20:48 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 276,0 | 200 | 276,5 | 400 | 277,0 | 600 |
| 01.03.2018 14:20:20 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 275,5 | 100 | 276,0 | 300 | 276,5 | 500 |
| 01.03.2018 14:17:30 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 275,5 | 100 | 276,0 | 300 | 276,5 | 500 |
| 01.03.2018 14:17:30 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 275,5 | 100 | 276,0 | 300 | 276,5 | 500 |
| 01.03.2018 14:08:06 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 14:03:15 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 14:03:15 | 623 | 273,0 | 373 | 273,5 | 173 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 14:01:11 | 523 | 273,0 | 273 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 13:54:42 | 523 | 273,0 | 273 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 13:54:41 | 523 | 273,0 | 273 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 13:54:38 | 523 | 273,0 | 273 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 13:53:57 | 523 | 273,0 | 273 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 13:49:53 | 423 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 400 |
| 01.03.2018 13:48:41 | 423 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 400 | 276,0 | 600 |
| 01.03.2018 13:47:45 | 423 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 400 | 276,0 | 500 |
| 01.03.2018 13:43:01 | 423 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 400 | 276,0 | 586 |
| 01.03.2018 13:38:52 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 400 | 276,0 | 586 |
| 01.03.2018 13:38:31 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 400 | 276,0 | 686 |
| 01.03.2018 13:38:31 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 100 | 275,5 | 400 | 276,0 | 686 |
| 01.03.2018 13:36:51 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 786 |
| 01.03.2018 13:32:06 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 786 |
| 01.03.2018 13:23:42 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 786 |
| 01.03.2018 13:23:42 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 786 |
| 01.03.2018 13:23:42 | 323 | 273,0 | 173 | 273,5 | 73 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 786 |