RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 16:32:48 | 1 435 | 272,0 | 335 | 272,5 | 100 | 273,5 | 274,5 | 95 | 275,0 | 395 | 275,5 | 892 |
| 28.02.2018 16:11:43 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 274,5 | 95 | 275,0 | 395 | 275,5 | 892 |
| 28.02.2018 16:11:40 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 274,5 | 95 | 275,0 | 395 | 275,5 | 792 |
| 28.02.2018 16:10:51 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 274,5 | 95 | 275,0 | 495 | 275,5 | 892 |
| 28.02.2018 16:10:51 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 274,5 | 95 | 275,0 | 495 | 275,5 | 892 |
| 28.02.2018 16:10:51 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:10:51 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:10:51 | 1 535 | 272,0 | 435 | 272,5 | 100 | 273,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:10:23 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:10:23 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:09:14 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 16:07:39 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:07:36 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 16:07:36 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 16:04:07 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:04:07 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:04:04 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 16:02:19 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 16:02:17 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 16:02:17 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:59:38 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 15:59:38 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 400 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 15:59:36 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:51:07 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 797 | 276,0 | 1 083 |
| 28.02.2018 15:51:04 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:42:01 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 1 083 |
| 28.02.2018 15:42:01 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 300 | 275,5 | 697 | 276,0 | 1 083 |
| 28.02.2018 15:40:16 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 983 |
| 28.02.2018 15:40:15 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:38:35 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:38:33 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:37:35 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 983 |
| 28.02.2018 15:37:33 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:33:37 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:33:35 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:30:39 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 983 |
| 28.02.2018 15:30:36 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:27:53 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:27:52 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:27:51 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 983 |
| 28.02.2018 15:27:48 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:27:28 | 440 | 272,5 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:24:52 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:19:24 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:19:22 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:19:21 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 983 |
| 28.02.2018 15:19:19 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 597 | 276,0 | 883 |
| 28.02.2018 15:18:24 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:18:24 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 200 | 275,5 | 697 | 276,0 | 983 |
| 28.02.2018 15:17:48 | 205 | 273,0 | 105 | 273,5 | 5 | 274,5 | 275,0 | 100 | 275,5 | 597 | 276,0 | 883 |