RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:36:04 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 16:19:52 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 16:10:14 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 15:59:14 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 15:55:32 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 15:55:28 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 15:52:04 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 15:52:04 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 15:44:13 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:41:06 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:40:59 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:38:54 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:38:49 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:38:07 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:32:16 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:32:15 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:17:31 | 1 258 | 273,0 | 538 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:17:20 | 1 158 | 273,0 | 438 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 15:00:48 | 1 058 | 273,0 | 338 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 14:45:48 | 1 058 | 273,0 | 338 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 14:45:34 | 1 058 | 273,0 | 338 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 13:16:04 | 1 058 | 273,0 | 338 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 12:50:12 | 1 058 | 273,0 | 338 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 12:50:12 | 1 058 | 273,0 | 338 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 12:40:05 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 12:31:12 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 12:31:12 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 12:25:40 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 12:25:40 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 12:25:40 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 11:28:34 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 11:28:34 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 11:25:35 | 958 | 273,0 | 238 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 11:24:15 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 11:24:15 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 11:24:15 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 11:11:30 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 11:11:30 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 200 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:44:17 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 10:31:49 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:27:31 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:22:32 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:22:32 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:22:32 | 858 | 273,0 | 138 | 273,5 | 38 | 274,0 | 275,0 | 100 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:11:47 | 958 | 273,0 | 238 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 897 | 276,0 | 1 183 |
| 27.02.2018 10:09:27 | 958 | 273,0 | 238 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 10:01:42 | 958 | 273,0 | 238 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 10:01:42 | 958 | 273,0 | 238 | 273,5 | 138 | 274,0 | 275,0 | 100 | 275,5 | 797 | 276,0 | 1 083 |
| 27.02.2018 09:59:57 | 958 | 273,0 | 238 | 273,5 | 138 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |
| 27.02.2018 09:59:57 | 958 | 273,0 | 238 | 273,5 | 138 | 274,0 | 275,5 | 697 | 276,0 | 983 | 276,5 | 1 183 |