RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:27:52 | 1 173 | 273,0 | 453 | 273,5 | 153 | 274,0 | 275,0 | 97 | 275,5 | 197 | 276,0 | 483 |
| 26.02.2018 16:27:45 | 1 173 | 273,0 | 453 | 273,5 | 153 | 274,0 | 275,0 | 97 | 275,5 | 197 | 276,0 | 483 |
| 26.02.2018 16:27:45 | 1 173 | 273,0 | 453 | 273,5 | 153 | 274,0 | 275,0 | 97 | 275,5 | 197 | 276,0 | 483 |
| 26.02.2018 16:27:45 | 1 173 | 273,0 | 453 | 273,5 | 153 | 274,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:27:45 | 1 173 | 273,0 | 453 | 273,5 | 153 | 274,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:27:45 | 1 173 | 273,0 | 453 | 273,5 | 153 | 274,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:27:14 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:15:29 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:15:29 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:04:05 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:04:05 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 100 | 276,0 | 386 | 276,5 | 586 |
| 26.02.2018 16:03:42 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 16:00:24 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 16:00:24 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:53:00 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:53:00 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:47:50 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:43:37 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:43:37 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:13:10 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:13:10 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:12:52 | 251 | 274,0 | 98 | 275,0 | 95 | 275,5 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:12:52 | 251 | 274,0 | 98 | 275,0 | 95 | 275,5 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:12:52 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:12:52 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:12:52 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 276,0 | 286 | 276,5 | 486 | 277,0 | 650 |
| 26.02.2018 15:11:39 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 5 | 276,0 | 291 | 276,5 | 491 |
| 26.02.2018 15:11:39 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 5 | 276,0 | 291 | 276,5 | 491 |
| 26.02.2018 15:11:39 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 5 | 276,0 | 291 | 276,5 | 491 |
| 26.02.2018 15:05:35 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:41:25 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:41:25 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:38:17 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:38:17 | 456 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:34:05 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:34:05 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:34:05 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 105 | 276,0 | 391 | 276,5 | 591 |
| 26.02.2018 14:27:24 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 190 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 14:27:24 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 190 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:55:50 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 90 | 276,0 | 376 | 276,5 | 576 |
| 26.02.2018 13:55:50 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 90 | 276,0 | 376 | 276,5 | 576 |
| 26.02.2018 13:55:50 | 556 | 273,5 | 156 | 274,0 | 3 | 275,0 | 275,5 | 90 | 276,0 | 376 | 276,5 | 576 |
| 26.02.2018 13:33:08 | 616 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 376 | 276,5 | 576 |
| 26.02.2018 13:30:52 | 616 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:30:52 | 516 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:30:16 | 516 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:30:16 | 516 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:29:14 | 616 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:29:14 | 516 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |
| 26.02.2018 13:27:48 | 516 | 273,5 | 216 | 274,0 | 63 | 275,0 | 275,5 | 90 | 276,0 | 476 | 276,5 | 676 |