RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.02.2018 16:59:45 | 1 070 | 273,0 | 500 | 273,5 | 300 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:59:45 | 1 070 | 273,0 | 500 | 273,5 | 300 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:56:47 | 970 | 273,0 | 400 | 273,5 | 200 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:56:47 | 970 | 273,0 | 400 | 273,5 | 200 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:56:47 | 970 | 273,0 | 400 | 273,5 | 200 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:56:47 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:56:47 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:56:47 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:55:52 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:55:52 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:55:52 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:52:57 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:52:57 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:30:14 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:28:52 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:27:10 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:27:10 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:10:34 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:10:34 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:09:44 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:09:43 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:07:41 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:07:41 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:06:54 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:06:41 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 586 | 276,5 | 786 |
23.02.2018 16:06:36 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:06:34 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:06:34 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:06:26 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:06:26 | 800 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:06:04 | 900 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:06:04 | 900 | 273,5 | 600 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:05:13 | 1 370 | 273,0 | 800 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 486 | 276,5 | 686 |
23.02.2018 16:05:10 | 1 370 | 273,0 | 800 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 736 | 276,5 | 936 |
23.02.2018 16:05:10 | 1 370 | 273,0 | 800 | 273,5 | 500 | 274,0 | 275,5 | 200 | 276,0 | 736 | 276,5 | 936 |
23.02.2018 16:04:34 | 1 370 | 273,0 | 800 | 273,5 | 500 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:04:34 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:03:34 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:03:34 | 1 270 | 273,0 | 700 | 273,5 | 500 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:01:49 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:01:02 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:00:58 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:00:58 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 16:00:58 | 1 370 | 273,0 | 800 | 273,5 | 600 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 15:56:40 | 900 | 273,5 | 700 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 836 |
23.02.2018 15:54:46 | 900 | 273,5 | 700 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 200 | 276,0 | 736 |
23.02.2018 15:54:46 | 900 | 273,5 | 700 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 200 | 276,0 | 736 |
23.02.2018 15:45:22 | 900 | 273,5 | 700 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 636 | 276,5 | 836 |
23.02.2018 15:45:04 | 900 | 273,5 | 700 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 736 | 276,5 | 936 |
23.02.2018 15:44:44 | 900 | 273,5 | 700 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 936 | 276,5 | 1 136 |