RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:34:24 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 500 |
| 22.02.2018 16:27:40 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:27:40 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:26:23 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 200 | 276,0 | 500 | 276,5 | 800 |
| 22.02.2018 16:26:23 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 200 | 276,0 | 500 | 276,5 | 800 |
| 22.02.2018 16:14:21 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:14:21 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:14:21 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:14:08 | 1 670 | 273,0 | 1 000 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:14:08 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:14:08 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:13:30 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:13:30 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:13:30 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:13:30 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:11 | 1 000 | 273,5 | 900 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:11 | 1 000 | 273,5 | 900 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:10 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:10 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:07 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:07 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:07 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:10:07 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:44 | 1 000 | 273,5 | 900 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:44 | 1 000 | 273,5 | 900 | 274,0 | 100 | 274,5 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:44 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:44 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:31 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:31 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:09:31 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:08:33 | 1 670 | 273,0 | 1 000 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:08:32 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:08:32 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:07:40 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:07:40 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:07:40 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:07:37 | 1 670 | 273,0 | 1 000 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:07:37 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:07:37 | 1 570 | 273,0 | 900 | 273,5 | 800 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:06:21 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:06:21 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 100 | 276,0 | 400 | 276,5 | 700 |
| 22.02.2018 16:03:40 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 400 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 16:03:40 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 400 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 16:01:31 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 500 | 276,0 | 800 | 276,5 | 1 100 |
| 22.02.2018 15:58:59 | 1 670 | 273,0 | 1 000 | 273,5 | 900 | 274,0 | 275,5 | 500 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 15:57:06 | 1 670 | 272,5 | 1 570 | 273,0 | 900 | 274,0 | 275,5 | 500 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 15:57:06 | 1 670 | 272,5 | 1 570 | 273,0 | 900 | 274,0 | 275,5 | 500 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 15:57:05 | 1 570 | 272,5 | 1 470 | 273,0 | 800 | 274,0 | 275,5 | 500 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 15:57:05 | 1 570 | 272,5 | 1 470 | 273,0 | 800 | 274,0 | 275,5 | 500 | 276,0 | 700 | 276,5 | 1 000 |
| 22.02.2018 15:55:08 | 1 570 | 273,0 | 900 | 274,0 | 100 | 274,5 | 275,5 | 500 | 276,0 | 700 | 276,5 | 1 000 |