RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:32:58 | 995 | 273,0 | 325 | 273,5 | 125 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:32:58 | 995 | 273,0 | 325 | 273,5 | 125 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:31:56 | 995 | 273,0 | 325 | 273,5 | 125 | 274,0 | 275,0 | 400 | 275,5 | 700 | 276,0 | 1 100 |
| 21.02.2018 16:31:56 | 995 | 273,0 | 325 | 273,5 | 125 | 274,0 | 275,0 | 400 | 275,5 | 700 | 276,0 | 1 100 |
| 21.02.2018 16:27:13 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 275,0 | 400 | 275,5 | 700 | 276,0 | 1 100 |
| 21.02.2018 16:27:13 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 275,0 | 400 | 275,5 | 700 | 276,0 | 1 100 |
| 21.02.2018 16:22:28 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 275,0 | 300 | 275,5 | 600 | 276,0 | 1 000 |
| 21.02.2018 16:22:28 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 275,0 | 300 | 275,5 | 600 | 276,0 | 1 000 |
| 21.02.2018 16:22:28 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 275,0 | 300 | 275,5 | 600 | 276,0 | 1 000 |
| 21.02.2018 16:20:00 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 700 |
| 21.02.2018 16:19:59 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 700 |
| 21.02.2018 16:13:04 | 970 | 273,0 | 300 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 700 |
| 21.02.2018 16:08:38 | 770 | 273,0 | 300 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 700 |
| 21.02.2018 16:08:38 | 770 | 273,0 | 300 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 700 |
| 21.02.2018 16:08:38 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 274,5 | 100 | 275,0 | 400 | 275,5 | 700 |
| 21.02.2018 16:08:32 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 274,5 | 100 | 275,0 | 300 | 275,5 | 600 |
| 21.02.2018 16:08:32 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 274,5 | 100 | 275,0 | 300 | 275,5 | 600 |
| 21.02.2018 16:07:09 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:07:09 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:05:39 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:05:39 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:05:14 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:05:14 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:03:16 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:03:16 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:02:38 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:02:38 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:02:11 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 274,0 | 4 | 275,0 | 204 | 275,5 | 504 |
| 21.02.2018 16:02:11 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 274,0 | 4 | 275,0 | 204 | 275,5 | 504 |
| 21.02.2018 16:02:11 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:02:11 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 16:02:11 | 780 | 272,0 | 670 | 273,0 | 200 | 273,5 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:59:33 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:59:33 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:57:10 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:51:51 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:51:51 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:51:41 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:51:41 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:51:30 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:51:30 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:42:00 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:42:00 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:34:30 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:34:30 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |
| 21.02.2018 15:24:10 | 866 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,5 | 300 | 276,0 | 700 | 276,5 | 900 |
| 21.02.2018 15:24:10 | 766 | 273,0 | 396 | 273,5 | 196 | 274,0 | 275,5 | 300 | 276,0 | 700 | 276,5 | 900 |
| 21.02.2018 15:07:04 | 866 | 273,0 | 496 | 273,5 | 196 | 274,0 | 275,5 | 300 | 276,0 | 700 | 276,5 | 900 |
| 21.02.2018 15:07:04 | 866 | 273,0 | 496 | 273,5 | 196 | 274,0 | 275,5 | 300 | 276,0 | 700 | 276,5 | 900 |
| 21.02.2018 15:02:34 | 866 | 273,0 | 496 | 273,5 | 196 | 274,0 | 275,0 | 200 | 275,5 | 500 | 276,0 | 900 |