RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:31:38 | 1 016 | 272,0 | 616 | 273,0 | 96 | 274,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:18:55 | 1 016 | 272,0 | 616 | 273,0 | 96 | 274,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:18:55 | 1 016 | 272,0 | 616 | 273,0 | 96 | 274,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:13:05 | 1 120 | 270,5 | 920 | 272,0 | 520 | 273,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:08:22 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:08:22 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:08:22 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 27 | 275,0 | 127 | 275,5 | 177 |
| 20.02.2018 16:07:54 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:07:54 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:07:51 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:07:51 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:59 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:59 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:56 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:56 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:08 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:03 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:06:03 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:04:50 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:04:50 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:04:47 | 820 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:04:47 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:04:05 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:04:05 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:02:15 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:02:15 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:01:07 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:01:07 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:01:05 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:01:05 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:01:01 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 16:01:01 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 15:57:56 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 15:57:16 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 15:57:16 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 172 | 275,0 | 272 | 275,5 | 322 |
| 20.02.2018 15:56:29 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 72 | 275,0 | 172 | 275,5 | 222 |
| 20.02.2018 15:49:53 | 720 | 270,5 | 620 | 272,0 | 520 | 273,0 | 274,5 | 72 | 275,0 | 172 | 275,5 | 322 |
| 20.02.2018 15:36:38 | 770 | 270,5 | 670 | 272,0 | 520 | 273,0 | 274,5 | 72 | 275,0 | 172 | 275,5 | 322 |
| 20.02.2018 15:36:38 | 770 | 270,5 | 670 | 272,0 | 520 | 273,0 | 274,5 | 72 | 275,0 | 172 | 275,5 | 322 |
| 20.02.2018 15:36:38 | 770 | 270,5 | 670 | 272,0 | 520 | 273,0 | 275,0 | 100 | 275,5 | 250 | 276,0 | 750 |
| 20.02.2018 15:36:38 | 770 | 270,5 | 670 | 272,0 | 520 | 273,0 | 275,0 | 100 | 275,5 | 250 | 276,0 | 750 |
| 20.02.2018 15:36:38 | 770 | 270,5 | 670 | 272,0 | 520 | 273,0 | 275,0 | 100 | 275,5 | 250 | 276,0 | 750 |
| 20.02.2018 15:34:18 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,0 | 100 | 275,5 | 250 | 276,0 | 750 |
| 20.02.2018 15:34:18 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,0 | 100 | 275,5 | 250 | 276,0 | 750 |
| 20.02.2018 15:33:45 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,5 | 150 | 276,0 | 650 | 276,5 | 750 |
| 20.02.2018 15:33:45 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,5 | 150 | 276,0 | 650 | 276,5 | 750 |
| 20.02.2018 15:32:43 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,5 | 50 | 276,0 | 550 | 276,5 | 650 |
| 20.02.2018 15:24:14 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,5 | 50 | 276,0 | 550 | 276,5 | 650 |
| 20.02.2018 15:24:14 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,5 | 50 | 276,0 | 550 | 276,5 | 650 |
| 20.02.2018 15:24:14 | 898 | 272,0 | 748 | 273,0 | 228 | 274,5 | 275,5 | 50 | 276,0 | 550 | 276,5 | 650 |