RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:51:16 | 910 | 275,0 | 500 | 275,5 | 300 | 276,0 | 277,5 | 195 | 278,5 | 395 | 279,0 | 495 |
| 19.02.2018 16:51:16 | 910 | 275,0 | 500 | 275,5 | 300 | 276,0 | 277,5 | 195 | 278,5 | 395 | 279,0 | 495 |
| 19.02.2018 16:43:30 | 910 | 275,0 | 500 | 275,5 | 300 | 276,0 | 277,5 | 95 | 278,5 | 295 | 279,0 | 395 |
| 19.02.2018 16:43:30 | 910 | 275,0 | 500 | 275,5 | 300 | 276,0 | 277,5 | 95 | 278,5 | 295 | 279,0 | 395 |
| 19.02.2018 16:42:28 | 910 | 275,0 | 500 | 275,5 | 300 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:42:28 | 910 | 275,0 | 500 | 275,5 | 300 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:41:50 | 960 | 275,0 | 550 | 275,5 | 350 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:40:26 | 860 | 275,0 | 550 | 275,5 | 350 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:40:26 | 860 | 275,0 | 550 | 275,5 | 350 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:40:26 | 860 | 275,0 | 550 | 275,5 | 350 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:33:52 | 910 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:33:52 | 910 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:23:44 | 910 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:13:41 | 910 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:13:26 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 16:12:48 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:29:57 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:29:02 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:24:03 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:07:22 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:07:22 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:07:22 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 15:00:51 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 145 | 278,5 | 345 | 279,0 | 445 |
| 19.02.2018 15:00:51 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 145 | 278,5 | 345 | 279,0 | 445 |
| 19.02.2018 14:58:24 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 14:58:24 | 810 | 275,0 | 600 | 275,5 | 400 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 14:54:07 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 277,5 | 45 | 278,5 | 245 | 279,0 | 345 |
| 19.02.2018 14:44:13 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 277,5 | 45 | 279,0 | 145 | 279,5 | 245 |
| 19.02.2018 14:43:30 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 277,5 | 45 | 278,0 | 245 | 279,0 | 345 |
| 19.02.2018 14:43:18 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 277,5 | 45 | 278,0 | 245 | 279,0 | 345 |
| 19.02.2018 14:41:03 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 277,5 | 45 | 278,0 | 245 | 279,0 | 345 |
| 19.02.2018 14:41:03 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 277,5 | 45 | 278,0 | 245 | 279,0 | 345 |
| 19.02.2018 14:41:02 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 278,0 | 200 | 279,0 | 300 | 279,5 | 600 |
| 19.02.2018 14:41:02 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 278,0 | 200 | 279,0 | 300 | 279,5 | 600 |
| 19.02.2018 14:41:02 | 860 | 275,0 | 650 | 275,5 | 450 | 276,0 | 278,0 | 200 | 279,0 | 300 | 279,5 | 600 |
| 19.02.2018 14:39:08 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 278,0 | 200 | 279,0 | 300 | 279,5 | 600 |
| 19.02.2018 14:36:18 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 278,0 | 200 | 279,0 | 300 | 279,5 | 600 |
| 19.02.2018 14:36:18 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 278,0 | 200 | 279,0 | 300 | 279,5 | 600 |
| 19.02.2018 14:34:49 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,0 | 100 | 279,5 | 400 | 280,0 | 1 135 |
| 19.02.2018 14:34:49 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,0 | 100 | 279,5 | 400 | 280,0 | 1 135 |
| 19.02.2018 14:34:15 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 300 | 280,0 | 1 035 | 280,5 | 1 135 |
| 19.02.2018 14:34:15 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 300 | 280,0 | 1 035 | 280,5 | 1 135 |
| 19.02.2018 14:31:46 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 278,5 | 100 | 279,5 | 400 | 280,0 | 1 135 |
| 19.02.2018 14:31:46 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 278,5 | 100 | 279,5 | 400 | 280,0 | 1 135 |
| 19.02.2018 14:25:15 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 300 | 280,0 | 1 035 | 280,5 | 1 135 |
| 19.02.2018 14:25:15 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 300 | 280,0 | 1 035 | 280,5 | 1 135 |
| 19.02.2018 14:24:46 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 200 | 280,0 | 935 | 280,5 | 1 035 |
| 19.02.2018 14:23:54 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 200 | 280,0 | 935 | 280,5 | 1 035 |
| 19.02.2018 14:23:21 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 200 | 280,0 | 935 | 280,5 | 1 035 |
| 19.02.2018 14:19:15 | 705 | 275,5 | 505 | 276,0 | 55 | 277,5 | 279,5 | 200 | 280,0 | 935 | 280,5 | 1 035 |