RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2018 16:49:15 | 745 | 277,0 | 445 | 277,5 | 50 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:49:15 | 745 | 277,0 | 445 | 277,5 | 50 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:38:55 | 796 | 276,5 | 695 | 277,0 | 395 | 277,5 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:38:55 | 796 | 276,5 | 695 | 277,0 | 395 | 277,5 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:30:04 | 795 | 277,0 | 495 | 277,5 | 100 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:30:04 | 795 | 277,0 | 495 | 277,5 | 100 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:21:10 | 796 | 276,5 | 695 | 277,0 | 395 | 277,5 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:21:10 | 796 | 276,5 | 695 | 277,0 | 395 | 277,5 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:21:10 | 796 | 276,5 | 695 | 277,0 | 395 | 277,5 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:08:41 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 000 |
| 16.02.2018 16:06:06 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 100 |
| 16.02.2018 16:06:06 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 100 |
| 16.02.2018 16:06:06 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,0 | 800 | 279,5 | 900 | 280,0 | 1 100 |
| 16.02.2018 15:50:57 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,0 | 1 000 | 279,5 | 1 100 | 280,0 | 1 300 |
| 16.02.2018 15:50:57 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,0 | 1 000 | 279,5 | 1 100 | 280,0 | 1 300 |
| 16.02.2018 15:42:54 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 100 | 280,0 | 300 | 282,0 | 820 |
| 16.02.2018 15:42:54 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 100 | 280,0 | 300 | 282,0 | 820 |
| 16.02.2018 15:35:16 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 15:35:16 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 15:35:16 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 15:33:02 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 100 | 280,0 | 300 | 282,0 | 820 |
| 16.02.2018 15:33:02 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 100 | 280,0 | 300 | 282,0 | 820 |
| 16.02.2018 15:33:02 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 100 | 280,0 | 300 | 282,0 | 820 |
| 16.02.2018 15:14:56 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 200 | 280,0 | 400 | 282,0 | 920 |
| 16.02.2018 15:14:56 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 279,5 | 200 | 280,0 | 400 | 282,0 | 920 |
| 16.02.2018 15:11:58 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 15:11:58 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 15:11:58 | 1 095 | 277,0 | 795 | 277,5 | 400 | 278,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 14:58:38 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 14:54:47 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 14:54:47 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 280,0 | 200 | 282,0 | 720 | 283,0 | 1 038 |
| 16.02.2018 14:54:36 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 280,0 | 100 | 282,0 | 620 | 283,0 | 938 |
| 16.02.2018 14:54:36 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 280,0 | 100 | 282,0 | 620 | 283,0 | 938 |
| 16.02.2018 14:54:36 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:54:36 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:54:36 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:53:42 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:53:42 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:53:42 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:50:47 | 800 | 278,0 | 400 | 279,0 | 300 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:50:47 | 800 | 278,0 | 400 | 279,0 | 300 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:48:27 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:48:27 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:48:27 | 895 | 277,5 | 500 | 278,0 | 100 | 279,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:47:16 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:47:16 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:36:11 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 281,5 | 100 | 282,0 | 620 | 283,0 | 938 |
| 16.02.2018 14:36:11 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 281,5 | 100 | 282,0 | 620 | 283,0 | 938 |
| 16.02.2018 14:34:27 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 283,0 | 838 | 285,5 | 938 |
| 16.02.2018 14:31:00 | 600 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 520 | 282,5 | 620 | 283,0 | 938 |