RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:55:31 | 385 | 274,0 | 180 | 274,5 | 80 | 275,0 | 275,5 | 160 | 276,0 | 359 | 276,5 | 459 |
| 15.02.2018 16:55:31 | 385 | 274,0 | 180 | 274,5 | 80 | 275,0 | 275,5 | 160 | 276,0 | 359 | 276,5 | 459 |
| 15.02.2018 16:37:24 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 160 | 276,0 | 359 | 276,5 | 459 |
| 15.02.2018 16:37:24 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 160 | 276,0 | 359 | 276,5 | 459 |
| 15.02.2018 16:37:24 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 160 | 276,0 | 359 | 276,5 | 459 |
| 15.02.2018 16:26:21 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 399 | 276,5 | 499 |
| 15.02.2018 16:26:21 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 399 | 276,5 | 499 |
| 15.02.2018 16:19:11 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:19:09 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:17:09 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 599 |
| 15.02.2018 16:17:07 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:17:05 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:17:02 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:12:51 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 599 |
| 15.02.2018 16:12:43 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:12:42 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 599 |
| 15.02.2018 16:12:36 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 499 |
| 15.02.2018 16:04:32 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 599 |
| 15.02.2018 16:04:32 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 599 |
| 15.02.2018 16:04:25 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:04:23 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 399 | 277,0 | 699 |
| 15.02.2018 16:04:23 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 399 | 277,0 | 699 |
| 15.02.2018 16:01:28 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 300 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:01:28 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 300 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:01:24 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 399 | 277,0 | 699 |
| 15.02.2018 16:01:03 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:01:03 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:43 | 375 | 274,0 | 170 | 274,5 | 70 | 275,0 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:34 | 375 | 274,0 | 170 | 274,5 | 70 | 275,0 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:27 | 375 | 274,0 | 170 | 274,5 | 70 | 275,0 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:27 | 375 | 274,0 | 170 | 274,5 | 70 | 275,0 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:27 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:27 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 16:00:27 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,5 | 200 | 276,0 | 499 | 277,0 | 799 |
| 15.02.2018 15:58:15 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 30 | 275,5 | 230 | 276,0 | 529 |
| 15.02.2018 15:57:45 | 345 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 30 | 275,5 | 230 | 276,0 | 529 |
| 15.02.2018 15:51:21 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 30 | 275,5 | 230 | 276,0 | 529 |
| 15.02.2018 15:51:21 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 30 | 275,5 | 230 | 276,0 | 529 |
| 15.02.2018 15:51:21 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 30 | 275,5 | 230 | 276,0 | 529 |
| 15.02.2018 15:26:58 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 569 |
| 15.02.2018 15:26:56 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 15:26:53 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 15:26:50 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 14:56:59 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 569 |
| 15.02.2018 14:56:57 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 14:56:52 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 14:56:49 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 14:32:03 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 569 |
| 15.02.2018 14:32:00 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |
| 15.02.2018 13:32:59 | 385 | 273,5 | 305 | 274,0 | 100 | 274,5 | 275,0 | 70 | 275,5 | 270 | 276,0 | 469 |