RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:59:46 | 2 410 | 273,0 | 2 340 | 273,5 | 2 240 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:59:46 | 2 410 | 273,0 | 2 340 | 273,5 | 2 240 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:42:05 | 2 410 | 273,0 | 2 340 | 273,5 | 2 240 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:42:05 | 2 410 | 273,0 | 2 340 | 273,5 | 2 240 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:26:50 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:26:50 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:26:50 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 16:20:04 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 519 |
| 14.02.2018 16:20:02 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 419 |
| 14.02.2018 16:17:26 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 120 | 275,5 | 420 | 276,0 | 519 |
| 14.02.2018 16:17:23 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 419 |
| 14.02.2018 16:01:10 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 519 |
| 14.02.2018 16:01:10 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 519 |
| 14.02.2018 16:00:44 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 15:56:34 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 15:56:31 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 319 |
| 14.02.2018 15:56:08 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 320 | 276,0 | 419 |
| 14.02.2018 15:56:05 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 319 |
| 14.02.2018 15:56:05 | 2 370 | 273,0 | 2 300 | 273,5 | 2 200 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 319 |
| 14.02.2018 15:56:05 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 319 |
| 14.02.2018 15:51:22 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 15:51:19 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 319 |
| 14.02.2018 15:46:02 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 320 | 276,0 | 419 |
| 14.02.2018 15:45:59 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 319 |
| 14.02.2018 15:14:46 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 15:14:46 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 15:14:46 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 14:57:27 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 519 |
| 14.02.2018 14:57:27 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 120 | 275,5 | 320 | 276,0 | 519 |
| 14.02.2018 14:30:27 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 14:30:27 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 14:30:27 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 20 | 275,5 | 220 | 276,0 | 419 |
| 14.02.2018 14:15:59 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 220 | 275,5 | 420 | 276,0 | 619 |
| 14.02.2018 14:15:59 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 220 | 275,5 | 420 | 276,0 | 619 |
| 14.02.2018 14:15:59 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 220 | 275,5 | 420 | 276,0 | 619 |
| 14.02.2018 14:10:18 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 250 | 275,5 | 450 | 276,0 | 649 |
| 14.02.2018 14:10:14 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 250 | 275,5 | 450 | 276,0 | 549 |
| 14.02.2018 13:48:49 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 250 | 275,5 | 550 | 276,0 | 649 |
| 14.02.2018 13:48:47 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 250 | 275,5 | 450 | 276,0 | 549 |
| 14.02.2018 13:30:18 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 250 | 275,5 | 450 | 276,0 | 649 |
| 14.02.2018 13:30:18 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 250 | 275,5 | 450 | 276,0 | 649 |
| 14.02.2018 13:23:58 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 150 | 275,5 | 350 | 276,0 | 549 |
| 14.02.2018 13:23:54 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 150 | 275,5 | 350 | 276,0 | 449 |
| 14.02.2018 13:20:21 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 150 | 275,5 | 450 | 276,0 | 549 |
| 14.02.2018 13:20:21 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 150 | 275,5 | 450 | 276,0 | 549 |
| 14.02.2018 13:15:58 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 50 | 275,5 | 350 | 276,0 | 449 |
| 14.02.2018 13:15:58 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 50 | 275,5 | 350 | 276,0 | 449 |
| 14.02.2018 13:15:58 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 50 | 275,5 | 350 | 276,0 | 449 |
| 14.02.2018 13:13:37 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 150 | 275,5 | 450 | 276,0 | 549 |
| 14.02.2018 13:13:37 | 2 270 | 273,0 | 2 200 | 273,5 | 2 100 | 274,0 | 275,0 | 150 | 275,5 | 450 | 276,0 | 549 |