RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 16:49:38 | 2 064 | 272,0 | 1 964 | 273,0 | 1 944 | 273,5 | 274,0 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:49:38 | 2 064 | 272,0 | 1 964 | 273,0 | 1 944 | 273,5 | 274,0 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:49:38 | 2 064 | 272,0 | 1 964 | 273,0 | 1 944 | 273,5 | 274,0 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:19:58 | 2 120 | 272,0 | 2 020 | 273,0 | 2 000 | 273,5 | 274,0 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:19:24 | 2 120 | 272,0 | 2 020 | 273,0 | 2 000 | 273,5 | 274,0 | 100 | 274,5 | 200 | 275,0 | 400 |
| 13.02.2018 16:19:24 | 2 120 | 272,0 | 2 020 | 273,0 | 2 000 | 273,5 | 274,0 | 100 | 274,5 | 200 | 275,0 | 400 |
| 13.02.2018 16:19:14 | 2 120 | 272,0 | 2 020 | 273,0 | 2 000 | 273,5 | 274,5 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:19:14 | 2 120 | 272,0 | 2 020 | 273,0 | 2 000 | 273,5 | 274,5 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:19:14 | 2 120 | 272,0 | 2 020 | 273,0 | 2 000 | 273,5 | 274,5 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:19:00 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:18:09 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 400 |
| 13.02.2018 16:18:05 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 200 | 275,5 | 300 |
| 13.02.2018 15:41:43 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 200 | 275,5 | 400 |
| 13.02.2018 15:41:43 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 274,5 | 100 | 275,0 | 200 | 275,5 | 400 |
| 13.02.2018 15:29:19 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 300 | 276,0 | 399 |
| 13.02.2018 15:29:16 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 299 |
| 13.02.2018 15:28:59 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 399 |
| 13.02.2018 15:10:37 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 399 |
| 13.02.2018 14:49:30 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 399 |
| 13.02.2018 14:49:30 | 2 120 | 273,0 | 2 100 | 273,5 | 100 | 274,0 | 275,0 | 100 | 275,5 | 200 | 276,0 | 399 |
| 13.02.2018 14:30:34 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,0 | 100 | 275,5 | 200 | 276,0 | 399 |
| 13.02.2018 14:30:32 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,0 | 100 | 275,5 | 200 | 276,0 | 299 |
| 13.02.2018 14:27:59 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 399 |
| 13.02.2018 14:27:59 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,0 | 100 | 275,5 | 300 | 276,0 | 399 |
| 13.02.2018 14:24:25 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 200 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 14:24:25 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 200 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 14:24:22 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 14:24:22 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 14:24:22 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 200 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 14:24:22 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 200 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 14:24:19 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:49:51 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 100 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 12:49:51 | 2 120 | 272,5 | 2 020 | 273,0 | 2 000 | 273,5 | 275,5 | 100 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 12:45:59 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 275,5 | 100 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 12:45:59 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 275,5 | 100 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 12:45:36 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 276,0 | 199 | 276,5 | 299 | 277,0 | 699 |
| 13.02.2018 12:45:36 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 276,0 | 199 | 276,5 | 299 | 277,0 | 699 |
| 13.02.2018 12:41:31 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 274,5 | 100 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 12:33:47 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 274,5 | 100 | 276,0 | 299 | 276,5 | 399 |
| 13.02.2018 12:33:43 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 274,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:30:58 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 274,5 | 100 | 275,5 | 200 | 276,0 | 299 |
| 13.02.2018 12:29:51 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 274,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:29:51 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 274,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:29:19 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 276,0 | 99 | 276,5 | 199 | 277,0 | 599 |
| 13.02.2018 12:29:19 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 276,0 | 99 | 276,5 | 199 | 277,0 | 599 |
| 13.02.2018 12:28:21 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:28:21 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:28:21 | 220 | 272,0 | 120 | 272,5 | 20 | 273,0 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:28:17 | 220 | 272,5 | 120 | 273,0 | 100 | 273,5 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |
| 13.02.2018 12:28:17 | 220 | 272,5 | 120 | 273,0 | 100 | 273,5 | 275,5 | 100 | 276,0 | 199 | 276,5 | 299 |