RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:55:20 | 400 | 273,5 | 300 | 274,0 | 200 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:54:19 | 400 | 273,5 | 300 | 274,0 | 200 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:54:19 | 400 | 273,5 | 300 | 274,0 | 200 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:54:19 | 400 | 273,5 | 300 | 274,0 | 200 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:33:21 | 600 | 273,5 | 500 | 274,0 | 400 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:23:53 | 600 | 273,5 | 500 | 274,0 | 400 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:23:53 | 600 | 273,5 | 500 | 274,0 | 400 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:23:53 | 600 | 273,5 | 500 | 274,0 | 400 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:13:25 | 800 | 273,5 | 700 | 274,0 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:13:22 | 800 | 273,5 | 700 | 274,0 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 16:13:15 | 800 | 273,5 | 700 | 274,0 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 639 |
| 12.02.2018 16:13:12 | 800 | 273,5 | 700 | 274,0 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 16:11:56 | 800 | 273,5 | 700 | 274,0 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:10:01 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:09:59 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 16:09:56 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 639 |
| 12.02.2018 16:09:54 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 16:09:52 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:09:50 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 16:03:25 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 16:03:23 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 16:00:12 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 16:00:10 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:56:45 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:56:43 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:55:27 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 15:55:24 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:54:54 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:54:52 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:54:32 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 15:54:29 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:54:28 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:54:26 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:53:42 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 15:53:39 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:50:17 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:50:14 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:44:04 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 15:44:01 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:42:30 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:42:28 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:34:38 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 239 | 277,0 | 639 |
| 12.02.2018 15:34:34 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,5 | 139 | 277,0 | 539 |
| 12.02.2018 15:26:06 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:26:06 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:26:06 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 39 | 276,0 | 139 | 276,5 | 239 |
| 12.02.2018 15:06:52 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 45 | 276,0 | 145 | 276,5 | 245 |
| 12.02.2018 15:06:52 | 720 | 273,0 | 700 | 273,5 | 600 | 274,5 | 275,0 | 45 | 276,0 | 145 | 276,5 | 245 |
| 12.02.2018 15:03:04 | 220 | 273,0 | 200 | 273,5 | 100 | 274,5 | 275,0 | 45 | 276,0 | 145 | 276,5 | 245 |
| 12.02.2018 15:03:04 | 220 | 273,0 | 200 | 273,5 | 100 | 274,5 | 275,0 | 45 | 276,0 | 145 | 276,5 | 245 |