RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:55:09 | 955 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 200 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:40:16 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 200 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:40:16 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 200 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:40:16 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 200 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:36:55 | 1 155 | 273,0 | 255 | 273,5 | 155 | 274,0 | 274,5 | 200 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:36:52 | 1 155 | 273,0 | 255 | 273,5 | 155 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:36:52 | 1 155 | 273,0 | 255 | 273,5 | 155 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:36:52 | 1 155 | 273,0 | 255 | 273,5 | 155 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:36:10 | 1 255 | 273,0 | 355 | 273,5 | 255 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:36:10 | 1 255 | 273,0 | 355 | 273,5 | 255 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:36:10 | 1 255 | 273,0 | 355 | 273,5 | 255 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:35:46 | 1 355 | 273,0 | 455 | 273,5 | 355 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:34:21 | 1 355 | 273,0 | 455 | 273,5 | 355 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:33:13 | 1 355 | 273,0 | 455 | 273,5 | 355 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:33:13 | 1 355 | 273,0 | 455 | 273,5 | 355 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:33:13 | 1 355 | 273,0 | 455 | 273,5 | 355 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:27:28 | 1 455 | 273,0 | 555 | 273,5 | 455 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:27:28 | 1 455 | 273,0 | 555 | 273,5 | 455 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:27:28 | 1 455 | 273,0 | 555 | 273,5 | 455 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:27:06 | 1 555 | 273,0 | 655 | 273,5 | 555 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:26:09 | 1 555 | 273,0 | 655 | 273,5 | 555 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:26:09 | 1 555 | 273,0 | 655 | 273,5 | 555 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:26:09 | 1 555 | 273,0 | 655 | 273,5 | 555 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:23:10 | 1 655 | 273,0 | 755 | 273,5 | 655 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:23:10 | 1 655 | 273,0 | 755 | 273,5 | 655 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:23:10 | 1 655 | 273,0 | 755 | 273,5 | 655 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:21:44 | 1 755 | 273,0 | 855 | 273,5 | 755 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:21:44 | 1 755 | 273,0 | 855 | 273,5 | 755 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:21:44 | 1 755 | 273,0 | 855 | 273,5 | 755 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:18:05 | 1 855 | 273,0 | 955 | 273,5 | 855 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:18:05 | 1 855 | 273,0 | 955 | 273,5 | 855 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:18:05 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:18:05 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:18:05 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:08:55 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,0 | 45 | 274,5 | 245 | 275,0 | 445 |
| 09.02.2018 16:08:55 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,0 | 45 | 274,5 | 245 | 275,0 | 445 |
| 09.02.2018 16:08:55 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:08:55 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:08:55 | 1 200 | 272,0 | 1 000 | 273,0 | 100 | 273,5 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:05:22 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:05:22 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 200 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:05:20 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:03:04 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:01:37 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 400 | 275,5 | 1 180 |
| 09.02.2018 16:01:34 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 16:00:05 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 180 |
| 09.02.2018 16:00:02 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 15:59:28 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 15:59:25 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 080 |
| 09.02.2018 15:54:47 | 1 055 | 273,0 | 155 | 273,5 | 55 | 274,0 | 274,5 | 100 | 275,0 | 300 | 275,5 | 1 180 |