RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:33:39 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 276,5 | 100 | 277,0 | 400 | 277,5 | 500 |
| 08.02.2018 16:33:18 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 276,5 | 100 | 277,0 | 400 | 277,5 | 500 |
| 08.02.2018 16:33:18 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 276,5 | 100 | 277,0 | 400 | 277,5 | 500 |
| 08.02.2018 16:30:00 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 277,0 | 300 | 277,5 | 400 | 278,0 | 500 |
| 08.02.2018 16:30:00 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 277,0 | 300 | 277,5 | 400 | 278,0 | 500 |
| 08.02.2018 16:26:21 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:26:17 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:26:17 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:26:17 | 3 800 | 274,0 | 1 600 | 275,0 | 500 | 275,5 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:25:49 | 1 700 | 275,0 | 600 | 275,5 | 100 | 276,0 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:25:49 | 1 700 | 275,0 | 600 | 275,5 | 100 | 276,0 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:25:49 | 1 700 | 275,0 | 600 | 275,5 | 100 | 276,0 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:25:31 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:17:05 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:17:05 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 200 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:17:03 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 08.02.2018 16:16:18 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 100 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:16:18 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 100 | 277,5 | 300 | 278,0 | 400 |
| 08.02.2018 16:15:48 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 16:15:26 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 16:15:26 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 16:15:22 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 16:15:22 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 16:15:18 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 08.02.2018 16:14:59 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 08.02.2018 16:14:59 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 08.02.2018 16:14:55 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 16:14:55 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:50:29 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:50:29 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:50:16 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 82 | 277,5 | 282 | 278,0 | 382 |
| 08.02.2018 15:50:16 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,0 | 82 | 277,5 | 282 | 278,0 | 382 |
| 08.02.2018 15:50:16 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:50:16 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:50:16 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:48:15 | 718 | 275,5 | 218 | 276,0 | 18 | 277,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:48:15 | 718 | 275,5 | 218 | 276,0 | 18 | 277,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:48:12 | 718 | 275,5 | 218 | 276,0 | 18 | 277,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:36:59 | 718 | 275,5 | 218 | 276,0 | 18 | 277,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:36:59 | 718 | 275,5 | 218 | 276,0 | 18 | 277,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:36:14 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:36:12 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:36:12 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:35:09 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:35:09 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:35:05 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:35:03 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 08.02.2018 15:35:01 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:35:01 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 08.02.2018 15:32:34 | 1 800 | 275,0 | 700 | 275,5 | 200 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |