RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:58:27 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 16:36:14 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 16:00:35 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 16:00:35 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 16:00:33 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:58:08 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:58:05 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:58:05 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:57:02 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:57:02 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:56:58 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:53:31 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:53:29 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:52:02 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 400 |
| 07.02.2018 15:52:01 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:51:04 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:51:01 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:51:01 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:49:17 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:49:17 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:49:14 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:48:04 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:48:00 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:48:00 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 100 | 278,0 | 200 | 278,5 | 300 |
| 07.02.2018 15:42:52 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:42:52 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:42:52 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,5 | 200 | 278,0 | 300 | 278,5 | 400 |
| 07.02.2018 15:35:06 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,0 | 100 | 277,5 | 300 | 278,0 | 400 |
| 07.02.2018 15:35:04 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:27:43 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 400 |
| 07.02.2018 15:27:43 | 1 113 | 274,0 | 1 013 | 275,0 | 413 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 400 |
| 07.02.2018 15:25:40 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 400 |
| 07.02.2018 15:25:38 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:25:08 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:25:05 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:25:05 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:22:04 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:22:02 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:22:02 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:22:00 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:58 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:58 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:55 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:53 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:51 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:23 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:21 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:21 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:09 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |
| 07.02.2018 15:21:07 | 1 013 | 274,0 | 913 | 275,0 | 313 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 300 |