RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:48:37 | 600 | 272,5 | 400 | 273,0 | 100 | 273,5 | 274,5 | 84 | 275,0 | 184 | 275,5 | 284 |
| 06.02.2018 16:48:37 | 600 | 272,5 | 400 | 273,0 | 100 | 273,5 | 274,5 | 84 | 275,0 | 184 | 275,5 | 284 |
| 06.02.2018 16:48:37 | 600 | 272,5 | 400 | 273,0 | 100 | 273,5 | 274,5 | 84 | 275,0 | 184 | 275,5 | 284 |
| 06.02.2018 16:38:39 | 600 | 272,5 | 400 | 273,0 | 100 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:34:03 | 621 | 272,5 | 421 | 273,0 | 100 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:34:03 | 621 | 272,5 | 421 | 273,0 | 100 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:34:03 | 621 | 272,5 | 421 | 273,0 | 100 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:32:03 | 721 | 272,5 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:18:11 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:18:08 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:18:08 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:17:03 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:17:00 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:17:00 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:13:11 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:13:11 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:12:24 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,0 | 70 | 274,5 | 454 | 275,0 | 554 |
| 06.02.2018 16:12:02 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,0 | 70 | 274,5 | 454 | 275,0 | 554 |
| 06.02.2018 16:12:02 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,0 | 70 | 274,5 | 454 | 275,0 | 554 |
| 06.02.2018 16:12:02 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:12:02 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:12:02 | 721 | 272,0 | 521 | 273,0 | 200 | 273,5 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:11:37 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:11:34 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:11:26 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:11:23 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:10:58 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:10:55 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 584 |
| 06.02.2018 16:04:38 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,0 | 484 | 275,5 | 684 |
| 06.02.2018 16:02:38 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 584 | 276,0 | 749 |
| 06.02.2018 16:02:35 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 649 |
| 06.02.2018 16:00:17 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 749 |
| 06.02.2018 16:00:15 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 649 |
| 06.02.2018 15:56:33 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 649 |
| 06.02.2018 15:56:31 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 649 |
| 06.02.2018 15:55:42 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 749 |
| 06.02.2018 15:55:42 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 749 |
| 06.02.2018 15:55:42 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 384 | 275,5 | 484 | 276,0 | 749 |
| 06.02.2018 15:51:52 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 684 | 276,0 | 949 |
| 06.02.2018 15:51:48 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 684 | 276,0 | 849 |
| 06.02.2018 15:50:05 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 784 | 276,0 | 949 |
| 06.02.2018 15:50:03 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 684 | 276,0 | 849 |
| 06.02.2018 15:50:02 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 684 | 276,0 | 949 |
| 06.02.2018 15:50:00 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 684 | 276,0 | 849 |
| 06.02.2018 15:42:48 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 784 | 276,0 | 949 |
| 06.02.2018 15:42:45 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,5 | 684 | 276,0 | 849 |
| 06.02.2018 15:42:34 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,0 | 684 | 275,5 | 784 |
| 06.02.2018 15:42:34 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,0 | 684 | 275,5 | 784 |
| 06.02.2018 15:42:34 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 584 | 275,0 | 684 | 275,5 | 784 |
| 06.02.2018 15:42:09 | 551 | 273,0 | 230 | 273,5 | 30 | 274,0 | 274,5 | 784 | 275,0 | 884 | 275,5 | 984 |