RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:52:37 | 1 115 | 277,0 | 715 | 277,5 | 115 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:52:37 | 1 115 | 277,0 | 715 | 277,5 | 115 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:49:41 | 1 110 | 277,0 | 710 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:49:41 | 1 110 | 277,0 | 710 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:20:02 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:20:01 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:20:01 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:20:01 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:16:30 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:16:27 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:16:27 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:08:25 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 16:08:22 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:08:22 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:08:21 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:08:18 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:08:18 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:06:02 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 16:06:00 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:06:00 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:06:00 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:05:56 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:05:56 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:03:28 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 16:03:26 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:03:12 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 300 | 281,5 | 1 400 |
| 05.02.2018 16:03:10 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 300 |
| 05.02.2018 16:00:29 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 16:00:29 | 610 | 277,0 | 210 | 277,5 | 110 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 15:59:41 | 710 | 277,0 | 310 | 277,5 | 210 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 15:56:13 | 910 | 277,0 | 510 | 277,5 | 210 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 15:56:13 | 910 | 277,0 | 510 | 277,5 | 210 | 278,0 | 280,5 | 100 | 281,0 | 1 200 | 281,5 | 1 400 |
| 05.02.2018 15:55:45 | 910 | 277,0 | 510 | 277,5 | 210 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:55:45 | 910 | 277,0 | 510 | 277,5 | 210 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:55:01 | 890 | 277,0 | 490 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:55:00 | 890 | 277,0 | 490 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:59 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:58 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:34 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:32 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:32 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:26 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:54:22 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:51:37 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 400 |
| 05.02.2018 15:51:34 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:51:08 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:51:07 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:51:07 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:50:49 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |
| 05.02.2018 15:50:46 | 910 | 277,0 | 510 | 277,5 | 190 | 278,0 | 280,0 | 100 | 280,5 | 200 | 281,0 | 1 300 |