RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:26:45 | 1 000 | 281,0 | 600 | 281,5 | 400 | 282,0 | 282,5 | 150 | 283,0 | 1 350 | 284,5 | 1 400 |
| 02.02.2018 16:26:45 | 1 000 | 281,0 | 600 | 281,5 | 400 | 282,0 | 282,5 | 150 | 283,0 | 1 350 | 284,5 | 1 400 |
| 02.02.2018 16:26:45 | 1 000 | 281,0 | 600 | 281,5 | 400 | 282,0 | 282,5 | 150 | 283,0 | 1 350 | 284,5 | 1 400 |
| 02.02.2018 16:17:12 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 285,5 | 1 350 |
| 02.02.2018 16:17:10 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:16:41 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 286,0 | 1 350 |
| 02.02.2018 16:16:38 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:16:11 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 285,5 | 1 350 |
| 02.02.2018 16:16:09 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:09:13 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 286,0 | 1 350 |
| 02.02.2018 16:09:10 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:09:08 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,0 | 1 300 | 284,5 | 1 350 |
| 02.02.2018 16:09:06 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:09:03 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 287,0 | 1 350 |
| 02.02.2018 16:09:03 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 287,0 | 1 350 |
| 02.02.2018 16:09:01 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:09:01 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:09:01 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 450 |
| 02.02.2018 16:08:51 | 800 | 281,5 | 600 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 450 |
| 02.02.2018 16:08:49 | 800 | 281,5 | 600 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:08:49 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:08:49 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 287,0 | 1 350 |
| 02.02.2018 16:08:46 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 287,0 | 1 350 |
| 02.02.2018 16:08:43 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:08:42 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:08:40 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 286,0 | 1 350 |
| 02.02.2018 16:08:38 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 16:01:10 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 285,0 | 1 350 |
| 02.02.2018 16:01:08 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 15:59:25 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 285,5 | 1 350 |
| 02.02.2018 15:59:21 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 288,0 | 1 350 |
| 02.02.2018 15:48:55 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 285,0 | 1 350 |
| 02.02.2018 15:48:55 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 1 200 | 284,5 | 1 250 | 285,0 | 1 350 |
| 02.02.2018 15:48:24 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 284,5 | 50 | 285,0 | 150 | 288,0 | 250 |
| 02.02.2018 15:48:24 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 284,5 | 50 | 285,0 | 150 | 288,0 | 250 |
| 02.02.2018 15:45:00 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 250 | 284,5 | 300 | 285,0 | 400 |
| 02.02.2018 15:44:59 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 250 | 284,5 | 300 | 288,0 | 400 |
| 02.02.2018 15:44:47 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 250 | 284,5 | 300 | 285,5 | 400 |
| 02.02.2018 15:44:44 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 250 | 284,5 | 300 | 288,0 | 400 |
| 02.02.2018 15:38:44 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 250 | 284,5 | 300 | 285,0 | 400 |
| 02.02.2018 15:38:44 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 283,0 | 250 | 284,5 | 300 | 285,0 | 400 |
| 02.02.2018 15:38:43 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 284,5 | 50 | 285,0 | 150 | 288,0 | 250 |
| 02.02.2018 15:38:43 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 284,5 | 50 | 285,0 | 150 | 288,0 | 250 |
| 02.02.2018 15:38:43 | 700 | 281,5 | 500 | 282,0 | 100 | 282,5 | 284,5 | 50 | 285,0 | 150 | 288,0 | 250 |
| 02.02.2018 15:34:59 | 650 | 282,0 | 250 | 282,5 | 150 | 283,0 | 284,5 | 50 | 285,0 | 150 | 288,0 | 250 |
| 02.02.2018 15:17:22 | 650 | 282,0 | 250 | 282,5 | 150 | 283,0 | 284,5 | 50 | 285,0 | 150 | 287,0 | 550 |
| 02.02.2018 15:17:17 | 650 | 282,0 | 250 | 282,5 | 150 | 283,0 | 284,5 | 50 | 287,0 | 450 | 288,0 | 550 |
| 02.02.2018 15:17:15 | 650 | 282,0 | 250 | 282,5 | 150 | 283,0 | 284,5 | 50 | 285,0 | 150 | 287,0 | 550 |
| 02.02.2018 15:17:11 | 650 | 282,0 | 250 | 282,5 | 150 | 283,0 | 284,5 | 50 | 287,0 | 450 | 288,0 | 550 |
| 02.02.2018 14:34:14 | 650 | 282,0 | 250 | 282,5 | 150 | 283,0 | 284,5 | 50 | 285,5 | 150 | 287,0 | 550 |