RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:58:50 | 615 | 281,5 | 515 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 800 |
| 01.02.2018 16:57:06 | 615 | 281,5 | 515 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 800 |
| 01.02.2018 16:55:01 | 1 615 | 281,0 | 515 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 800 |
| 01.02.2018 16:17:46 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 800 |
| 01.02.2018 16:06:59 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 16:01:35 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 16:01:34 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 16:01:10 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 16:01:10 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:59:22 | 1 515 | 281,0 | 415 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:58:48 | 1 415 | 281,0 | 315 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:58:48 | 1 415 | 281,0 | 315 | 282,0 | 115 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:51:46 | 1 315 | 281,0 | 215 | 282,0 | 15 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:51:46 | 1 315 | 281,0 | 215 | 282,0 | 15 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:51:46 | 1 315 | 281,0 | 215 | 282,0 | 15 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:51:46 | 1 500 | 281,0 | 400 | 282,0 | 200 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:51:46 | 1 500 | 281,0 | 400 | 282,0 | 200 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:51:46 | 1 500 | 281,0 | 400 | 282,0 | 200 | 282,5 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:50:35 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:43:32 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:21:59 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:21:35 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 15:18:26 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 14:54:11 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 14:47:24 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 14:47:24 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 14:40:44 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 400 | 284,0 | 500 | 284,5 | 600 |
| 01.02.2018 14:35:08 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 400 | 284,0 | 500 | 284,5 | 600 |
| 01.02.2018 14:35:08 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 400 | 284,0 | 500 | 284,5 | 600 |
| 01.02.2018 14:35:08 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 400 | 284,0 | 500 | 284,5 | 600 |
| 01.02.2018 14:31:25 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 14:31:25 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 283,5 | 500 | 284,0 | 600 | 284,5 | 700 |
| 01.02.2018 14:26:50 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 284,0 | 100 | 284,5 | 200 | 287,0 | 400 |
| 01.02.2018 14:26:50 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 284,0 | 100 | 284,5 | 200 | 287,0 | 400 |
| 01.02.2018 14:25:38 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 284,0 | 600 | 284,5 | 700 | 287,0 | 900 |
| 01.02.2018 14:25:38 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 284,0 | 600 | 284,5 | 700 | 287,0 | 900 |
| 01.02.2018 14:25:38 | 415 | 282,0 | 215 | 282,5 | 15 | 283,0 | 284,0 | 600 | 284,5 | 700 | 287,0 | 900 |
| 01.02.2018 14:25:14 | 515 | 282,0 | 315 | 282,5 | 115 | 283,0 | 284,0 | 600 | 284,5 | 700 | 287,0 | 900 |
| 01.02.2018 14:25:14 | 515 | 282,0 | 315 | 282,5 | 115 | 283,0 | 284,0 | 600 | 284,5 | 700 | 287,0 | 900 |
| 01.02.2018 14:17:42 | 515 | 282,0 | 315 | 282,5 | 115 | 283,0 | 284,0 | 500 | 284,5 | 600 | 287,0 | 800 |
| 01.02.2018 14:17:42 | 515 | 282,0 | 315 | 282,5 | 115 | 283,0 | 284,0 | 500 | 284,5 | 600 | 287,0 | 800 |
| 01.02.2018 14:16:31 | 515 | 282,0 | 315 | 282,5 | 115 | 283,0 | 284,5 | 100 | 287,0 | 300 | 289,0 | 500 |
| 01.02.2018 14:16:31 | 515 | 282,0 | 315 | 282,5 | 115 | 283,0 | 284,5 | 100 | 287,0 | 300 | 289,0 | 500 |
| 01.02.2018 14:12:48 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,5 | 100 | 287,0 | 300 | 289,0 | 500 |
| 01.02.2018 14:10:43 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,5 | 100 | 285,0 | 600 | 287,0 | 800 |
| 01.02.2018 14:10:43 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,5 | 100 | 285,0 | 600 | 287,0 | 800 |
| 01.02.2018 14:10:43 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,5 | 100 | 285,0 | 600 | 287,0 | 800 |
| 01.02.2018 14:10:33 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 01.02.2018 14:10:33 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |
| 01.02.2018 14:10:33 | 615 | 282,0 | 415 | 282,5 | 215 | 283,0 | 284,0 | 100 | 284,5 | 200 | 285,0 | 700 |