RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:56:36 | 1 400 | 283,5 | 1 200 | 285,0 | 200 | 285,5 | 288,0 | 20 | 289,0 | 620 | 289,5 | 920 |
| 31.01.2018 16:26:38 | 1 400 | 283,5 | 1 200 | 285,0 | 200 | 285,5 | 288,0 | 20 | 289,0 | 320 | 289,5 | 620 |
| 31.01.2018 16:26:06 | 1 400 | 283,5 | 1 200 | 285,0 | 200 | 285,5 | 288,0 | 20 | 289,0 | 320 | 289,5 | 520 |
| 31.01.2018 16:26:06 | 1 400 | 283,5 | 1 200 | 285,0 | 200 | 285,5 | 288,0 | 20 | 289,0 | 320 | 289,5 | 520 |
| 31.01.2018 16:26:04 | 1 400 | 283,5 | 1 200 | 285,0 | 200 | 285,5 | 289,0 | 300 | 289,5 | 500 | 290,0 | 810 |
| 31.01.2018 16:25:28 | 1 500 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 300 | 289,5 | 500 | 290,0 | 810 |
| 31.01.2018 16:25:28 | 1 500 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 300 | 289,5 | 500 | 290,0 | 810 |
| 31.01.2018 16:25:20 | 1 500 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:25:20 | 1 400 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:25:20 | 1 400 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:06:41 | 1 400 | 284,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:06:00 | 1 400 | 284,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:06:00 | 1 400 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:06:00 | 1 400 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:05:39 | 1 500 | 283,5 | 1 400 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:04:04 | 1 500 | 283,5 | 1 400 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:04:04 | 1 400 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 16:04:03 | 1 400 | 283,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:57:38 | 1 400 | 284,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:57:20 | 1 400 | 284,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:56:56 | 1 400 | 284,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:56:40 | 1 400 | 284,5 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:56:40 | 1 400 | 283,0 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:56:39 | 1 400 | 283,0 | 1 300 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:49:14 | 1 500 | 283,0 | 1 400 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:49:14 | 1 500 | 283,0 | 1 400 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:49:14 | 1 500 | 283,0 | 1 400 | 285,0 | 200 | 285,5 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:37:40 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:36:03 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:36:03 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:36:03 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:24:47 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:23:04 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:23:04 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:23:04 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:27 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:19 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:19 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:16 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:16 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:14 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:14 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 15:09:14 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:54:09 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:54:03 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:54:02 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:54:00 | 1 500 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:54:00 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:53:55 | 1 500 | 285,0 | 400 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |
| 31.01.2018 14:53:55 | 1 400 | 285,0 | 300 | 285,5 | 100 | 287,0 | 289,0 | 320 | 289,5 | 520 | 290,0 | 830 |