RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:45:26 | 1 133 | 286,5 | 1 033 | 288,0 | 483 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:45:26 | 1 133 | 286,5 | 1 033 | 288,0 | 483 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:45:26 | 1 133 | 286,5 | 1 033 | 288,0 | 483 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:30 | 1 153 | 286,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:21 | 1 153 | 286,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:21 | 1 153 | 286,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:18 | 1 153 | 286,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:18 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:12 | 1 153 | 288,0 | 603 | 288,5 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:12 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:12 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:25:12 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:41 | 1 253 | 285,0 | 1 153 | 288,0 | 603 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:33 | 1 253 | 285,0 | 1 153 | 288,0 | 603 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:32 | 1 253 | 285,0 | 1 153 | 288,0 | 603 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:30 | 1 253 | 285,0 | 1 153 | 288,0 | 603 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:30 | 1 253 | 285,0 | 1 153 | 288,0 | 603 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:30 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:27 | 1 253 | 285,0 | 1 153 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:27 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:24:27 | 1 153 | 285,0 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 700 |
| 30.01.2018 16:18:25 | 1 153 | 285,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 700 |
| 30.01.2018 16:18:02 | 1 153 | 285,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:18:02 | 1 153 | 285,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:18:02 | 1 153 | 285,5 | 1 053 | 288,0 | 503 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:16:53 | 1 453 | 285,5 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:16:53 | 1 453 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:16:53 | 1 453 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:15:31 | 1 553 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:14:48 | 1 553 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:14:48 | 1 453 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:13:57 | 1 453 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:13:57 | 1 453 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:13:57 | 1 453 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:11:01 | 1 553 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:11:01 | 1 553 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:11:01 | 1 553 | 285,0 | 1 353 | 288,0 | 803 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:10:29 | 1 642 | 285,0 | 1 442 | 288,0 | 892 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:10:16 | 1 642 | 285,0 | 1 442 | 288,0 | 892 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:10:15 | 1 542 | 285,0 | 1 442 | 288,0 | 892 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:10:09 | 1 542 | 285,0 | 1 442 | 288,0 | 892 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:10:09 | 1 542 | 285,0 | 1 442 | 288,0 | 892 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:10:09 | 1 542 | 285,0 | 1 442 | 288,0 | 892 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:08:59 | 1 842 | 285,0 | 1 742 | 288,0 | 1 192 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:08:59 | 1 842 | 285,0 | 1 742 | 288,0 | 1 192 | 289,0 | 290,0 | 400 | 291,0 | 500 | 291,5 | 600 |
| 30.01.2018 16:08:59 | 1 842 | 285,0 | 1 742 | 288,0 | 1 192 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:07:50 | 1 942 | 285,0 | 1 742 | 288,0 | 1 192 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:07:50 | 1 942 | 285,0 | 1 742 | 288,0 | 1 192 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:07:50 | 1 942 | 285,0 | 1 742 | 288,0 | 1 192 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |
| 30.01.2018 16:04:35 | 2 042 | 285,0 | 1 842 | 288,0 | 1 292 | 289,0 | 290,0 | 400 | 291,0 | 600 | 291,5 | 700 |