RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:32:17 | 400 | 284,0 | 300 | 285,0 | 100 | 285,5 | 288,0 | 300 | 288,5 | 400 | 289,0 | 700 |
| 29.01.2018 16:32:17 | 400 | 284,0 | 300 | 285,0 | 100 | 285,5 | 288,0 | 300 | 288,5 | 400 | 289,0 | 700 |
| 29.01.2018 16:31:49 | 400 | 284,0 | 300 | 285,0 | 100 | 285,5 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:31:49 | 400 | 284,0 | 300 | 285,0 | 100 | 285,5 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:20:04 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:20:02 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:20:02 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:20:02 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:19:06 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:18:59 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:18:57 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:18:55 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:18:55 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:18:52 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:18:52 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:18:51 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:17:57 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:17:55 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:17:55 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:17:55 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:17:06 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:17:05 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:17:04 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:17:04 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:16:57 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:16:54 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:52 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:52 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:52 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:50 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:50 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:50 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:16:34 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:16:31 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:31 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:16:31 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:15:24 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:15:22 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:15:22 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:15:22 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:15:21 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:15:18 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:15:18 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:15:18 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:14:48 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:14:47 | 1 416 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:14:47 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |
| 29.01.2018 16:14:46 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:14:44 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 616 |
| 29.01.2018 16:14:41 | 1 400 | 283,5 | 300 | 284,0 | 200 | 285,0 | 288,0 | 200 | 288,5 | 300 | 289,0 | 600 |