RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 16:57:46 | 250 | 283,0 | 150 | 283,5 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:57:46 | 250 | 283,0 | 150 | 283,5 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:57:26 | 166 | 282,0 | 150 | 283,0 | 50 | 283,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:57:26 | 166 | 282,0 | 150 | 283,0 | 50 | 283,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:40:32 | 250 | 283,0 | 150 | 283,5 | 100 | 284,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:40:26 | 250 | 283,0 | 150 | 283,5 | 100 | 284,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:40:26 | 250 | 283,0 | 150 | 283,5 | 100 | 284,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:40:05 | 166 | 282,0 | 150 | 283,0 | 50 | 283,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:40:05 | 166 | 282,0 | 150 | 283,0 | 50 | 283,5 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:39:47 | 250 | 283,0 | 150 | 283,5 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:39:27 | 250 | 283,0 | 150 | 283,5 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:37:29 | 250 | 283,0 | 150 | 283,5 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:27:38 | 216 | 282,0 | 200 | 283,0 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:27:25 | 300 | 283,0 | 200 | 284,0 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:27:25 | 300 | 283,0 | 200 | 284,0 | 100 | 285,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:19:52 | 216 | 282,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:19:50 | 216 | 282,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 16:19:50 | 400 | 281,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 16:19:50 | 400 | 281,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 16:19:23 | 216 | 281,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 16:19:20 | 216 | 281,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 16:19:20 | 400 | 281,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 16:19:19 | 400 | 281,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:04:41 | 216 | 282,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:04:25 | 216 | 282,0 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:00:06 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 16:00:04 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 16:00:04 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 16:00:04 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 15:53:43 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 15:53:41 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:53:40 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:53:40 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 15:43:56 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 15:43:55 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:43:55 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:43:55 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 15:43:55 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 15:43:51 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:43:51 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:43:51 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 15:35:40 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 15:35:38 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:35:38 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:35:38 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 15:35:09 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 287,5 | 366 | 288,0 | 616 |
| 26.01.2018 15:35:05 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:35:05 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 600 | 288,5 | 700 |
| 26.01.2018 15:35:05 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |
| 26.01.2018 15:16:59 | 300 | 282,5 | 200 | 283,0 | 100 | 284,0 | 287,0 | 350 | 288,0 | 616 | 288,5 | 716 |