RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:17:09 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:17:07 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:17:07 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:17:04 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:17:02 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:17:02 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:14:26 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:14:24 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:14:24 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:01:49 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:01:45 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:01:45 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:00:37 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:00:34 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:00:34 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:00:31 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:00:29 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 16:00:29 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 15:55:39 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 500 |
| 25.01.2018 15:53:39 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 200 | 289,0 | 600 |
| 25.01.2018 15:22:18 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:22:16 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:22:15 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:17:57 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:17:57 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:17:57 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:16:07 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:16:04 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:16:03 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:03:25 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:03:25 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 15:03:25 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:46:50 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:46:48 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:46:47 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:44:07 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:44:06 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:44:06 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:43:46 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:43:44 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:43:44 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:42:34 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:42:34 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:42:34 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:40:40 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:40:40 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:40:40 | 320 | 285,0 | 220 | 285,5 | 20 | 286,0 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:40:38 | 400 | 284,5 | 300 | 285,0 | 200 | 285,5 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:40:38 | 400 | 284,5 | 300 | 285,0 | 200 | 285,5 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |
| 25.01.2018 14:40:35 | 416 | 284,5 | 300 | 285,0 | 200 | 285,5 | 288,0 | 100 | 288,5 | 300 | 289,0 | 700 |