RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:49:29 | 1 682 | 286,5 | 1 582 | 287,0 | 1 167 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:49:29 | 1 682 | 286,5 | 1 582 | 287,0 | 1 167 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:49:29 | 1 682 | 286,5 | 1 582 | 287,0 | 1 167 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:47:56 | 1 782 | 286,5 | 1 682 | 287,0 | 1 267 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:40:44 | 1 782 | 286,5 | 1 682 | 287,0 | 1 267 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:28:36 | 1 993 | 286,0 | 1 682 | 287,0 | 1 267 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:07:09 | 1 993 | 286,0 | 1 682 | 287,0 | 1 267 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:07:09 | 1 993 | 286,0 | 1 682 | 287,0 | 1 267 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:07:09 | 1 993 | 286,0 | 1 682 | 287,0 | 1 267 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:00:00 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:00:00 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 16:00:00 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:59:37 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:59:33 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:59:33 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:53:32 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:44:08 | 2 048 | 286,0 | 1 737 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:34:31 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:26 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:22 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:22 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:22 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:21 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:19 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:19 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:33:19 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:32:45 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 384 | 289,5 | 1 584 |
| 24.01.2018 15:32:06 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:32:02 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:32:02 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:31:53 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:31:53 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:31:52 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:23:09 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:23:06 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:23:06 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:23:06 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:04:10 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:04:10 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:04:10 | 2 008 | 286,0 | 1 697 | 287,0 | 1 322 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:00:41 | 2 308 | 286,0 | 1 997 | 287,0 | 1 622 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:00:41 | 2 308 | 286,0 | 1 997 | 287,0 | 1 622 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 15:00:41 | 2 308 | 286,0 | 1 997 | 287,0 | 1 622 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 14:48:37 | 2 808 | 286,0 | 2 497 | 287,0 | 2 122 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 14:48:37 | 2 808 | 286,0 | 2 497 | 287,0 | 2 122 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 14:48:37 | 2 808 | 286,0 | 2 497 | 287,0 | 2 122 | 287,5 | 288,5 | 84 | 289,0 | 484 | 289,5 | 1 684 |
| 24.01.2018 14:32:19 | 2 808 | 286,0 | 2 497 | 287,0 | 2 122 | 287,5 | 288,5 | 100 | 289,0 | 500 | 289,5 | 1 700 |
| 24.01.2018 14:29:27 | 2 808 | 286,0 | 2 497 | 287,0 | 2 122 | 287,5 | 288,5 | 100 | 289,0 | 400 | 289,5 | 1 600 |
| 24.01.2018 14:29:27 | 2 808 | 286,0 | 2 497 | 287,0 | 2 122 | 287,5 | 288,5 | 100 | 289,0 | 400 | 289,5 | 1 600 |
| 24.01.2018 14:11:47 | 2 408 | 286,0 | 2 097 | 287,0 | 1 722 | 287,5 | 288,5 | 100 | 289,0 | 400 | 289,5 | 1 600 |